NYSE:SKM | Historical Stock Price | SK TELECOM CO LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-06-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.61$13.06$22.43$38.51$66.13$113.541996-06-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$40.33$51.23127,895——
2020-12-30$40.12$50.9699,852——
2020-12-29$40.94$52.01159,034——
2020-12-28$41.33$52.5190,564——
2020-12-24$40.63$51.6130,957——
2020-12-23$40.66$51.6596,574——
2020-12-22$40.26$51.15134,390——
2020-12-21$40.79$51.82115,512——
2020-12-18$40.84$51.88219,916——
2020-12-17$40.71$51.72185,681——
2020-12-16$41.07$52.18152,661——
2020-12-15$41.09$52.20194,119——
2020-12-14$41.14$52.26329,237——
2020-12-11$40.77$51.80598,927——
2020-12-10$39.74$50.48447,966——
2020-12-09$40.10$50.94191,994——
2020-12-08$40.18$51.05203,042——
2020-12-07$40.12$50.96158,670——
2020-12-04$40.41$51.34212,268——
2020-12-03$39.47$50.15172,995——
2020-12-02$39.60$50.31165,468——
2020-12-01$38.90$49.41158,002——
2020-11-30$38.73$49.20228,111——
2020-11-27$39.26$49.8751,595——
2020-11-25$38.11$48.41105,375——
2020-11-24$38.65$49.10100,580——
2020-11-23$38.07$48.3771,444——
2020-11-20$37.78$47.99192,176——
2020-11-19$37.78$47.9983,402——
2020-11-18$38.14$48.4580,913——
2020-11-17$38.43$48.83133,237——
2020-11-16$38.30$48.66118,244——
2020-11-13$37.97$48.24136,879——
2020-11-12$37.55$47.7067,559——
2020-11-11$38.07$48.37130,991——
2020-11-10$37.35$47.45145,194——
2020-11-09$37.36$47.47156,910——
2020-11-06$37.12$47.15108,471——
2020-11-05$36.69$46.61225,318——
2020-11-04$35.85$45.54114,116——
2020-11-03$35.57$45.19139,246——
2020-11-02$34.78$44.18140,763——
2020-10-30$34.70$44.08259,553——
2020-10-29$35.50$45.10225,804——
2020-10-28$36.26$46.06125,285——
2020-10-27$37.40$47.51141,552——
2020-10-26$37.31$47.40142,766——
2020-10-23$38.17$48.49272,482——
2020-10-22$38.19$48.51164,679——
2020-10-21$37.99$48.26144,405——
2020-10-20$37.20$47.2679,092——
2020-10-19$36.85$46.82137,971——
2020-10-16$37.35$47.4593,539——
2020-10-15$37.02$47.03214,210——
2020-10-14$36.66$46.57275,153——
2020-10-13$38.40$48.79151,568——
2020-10-12$38.12$48.43136,211——
2020-10-09$38.01$48.28172,995——
2020-10-08$37.78$47.99197,761——
2020-10-07$37.73$47.93150,536——
2020-10-06$37.45$47.57132,326——
2020-10-05$38.06$48.3578,242——
2020-10-02$36.95$46.94110,171——
2020-10-01$36.95$46.94135,543——
2020-09-30$36.94$46.92247,899——
2020-09-29$36.95$46.94141,917——
2020-09-28$36.59$46.48114,480——
2020-09-25$36.14$45.92129,655——
2020-09-24$36.11$45.8882,856——
2020-09-23$36.11$45.88184,892——
2020-09-22$37.40$47.51125,224——
2020-09-21$37.28$47.36184,953——
2020-09-18$37.91$48.16207,594——
2020-09-17$37.84$48.0783,766——
2020-09-16$37.66$47.8467,134——
2020-09-15$37.92$48.1879,031——
2020-09-14$38.02$48.30189,748——
2020-09-11$37.27$47.34122,128——
2020-09-10$36.80$46.76225,076——
2020-09-09$37.17$47.22251,177——
2020-09-08$36.80$46.76127,713——
2020-09-04$36.61$46.50146,712——
2020-09-03$37.18$47.24370,452——
2020-09-02$37.61$47.78319,282——
2020-09-01$37.64$47.82296,459——
2020-08-31$37.84$48.07382,531——
2020-08-28$37.48$47.61180,886——
2020-08-27$37.69$47.89163,344——
2020-08-26$38.02$48.30157,638——
2020-08-25$38.07$48.37164,011——
2020-08-24$37.00$47.01132,872——
2020-08-21$36.16$45.94129,048——
2020-08-20$35.29$44.83192,237——
2020-08-19$35.78$45.46115,816——
2020-08-18$35.85$45.54165,165——
2020-08-17$36.59$46.4889,472——
2020-08-14$36.47$46.34148,897——
2020-08-13$37.45$47.57149,990——
2020-08-12$37.48$47.61204,316——
2020-08-11$36.28$46.09183,253——
2020-08-10$36.89$46.86352,971——
2020-08-07$35.62$45.25308,417——
2020-08-06$33.81$42.95246,746——
2020-08-05$34.89$44.33378,404——
2020-08-04$34.07$43.28450,091——
2020-08-03$33.48$42.53277,460——
2020-07-31$33.43$42.46635,468——
2020-07-30$33.29$42.30457,557——
2020-07-29$32.34$41.08745,214——
2020-07-28$32.01$40.66272,482——
2020-07-27$31.83$40.43176,334——
2020-07-24$31.27$39.72491,063——
2020-07-23$31.57$40.10252,876——
2020-07-22$32.52$41.31220,766——
2020-07-21$32.65$41.48208,140——
2020-07-20$32.83$41.71199,157——
2020-07-17$32.73$41.59254,212——
2020-07-16$32.69$41.52276,124——
2020-07-15$32.75$41.61469,211——
2020-07-14$32.64$41.46555,769——
2020-07-13$32.42$41.19220,402——
2020-07-10$32.55$41.36212,207——
2020-07-09$32.59$41.40282,983——
2020-07-08$33.11$42.07291,117——
2020-07-07$32.78$41.65282,073——
2020-07-06$34.37$43.66210,690——
2020-07-02$33.86$43.01296,641——
2020-07-01$33.43$42.46349,996——
2020-06-30$31.83$40.43340,224——
2020-06-29$31.15$39.58194,786——
2020-06-26$30.66$38.75273,150——
2020-06-25$30.68$38.77164,376——
2020-06-24$30.77$38.90226,290——
2020-06-23$30.89$39.04219,370——
2020-06-22$31.05$39.25343,805——
2020-06-19$30.77$38.90222,951——
2020-06-18$30.91$39.06150,233——
2020-06-17$30.84$38.98289,600——
2020-06-16$31.29$39.54450,273——
2020-06-15$30.16$38.13733,195——
2020-06-12$31.38$39.67265,745——
2020-06-11$31.55$39.88158,124——
2020-06-10$33.59$42.46186,835——
2020-06-09$33.74$42.65188,534——
2020-06-08$34.15$43.17294,092——
2020-06-05$33.69$42.58386,052——
2020-06-04$33.54$42.40271,026——
2020-06-03$34.20$43.23317,097——
2020-06-02$33.29$42.08355,702——
2020-06-01$33.10$41.83296,095——
2020-05-29$31.71$40.08363,714——
2020-05-28$31.02$39.21185,681——
2020-05-27$31.00$39.19110,899——
2020-05-26$31.12$39.34166,136——
2020-05-22$30.81$38.94156,849——
2020-05-21$31.35$39.63185,560——
2020-05-20$31.43$39.73169,110——
2020-05-19$30.84$38.98237,094——
2020-05-18$30.94$39.11177,244——
2020-05-15$30.33$38.34202,556——
2020-05-14$30.41$38.44562,325——
2020-05-13$30.49$38.54400,317——
2020-05-12$31.17$39.40289,903——
2020-05-11$30.59$38.67313,151——
2020-05-08$31.00$39.19246,988——
2020-05-07$30.96$39.13137,789——
2020-05-06$30.36$38.38184,589——
2020-05-05$30.84$38.98128,927——
2020-05-04$30.74$38.86202,617——
2020-05-01$30.48$38.52165,954——
2020-04-30$31.52$39.83202,556——
2020-04-29$31.80$40.19262,528——
2020-04-28$31.73$40.11243,104——
2020-04-27$31.71$40.08322,742——
2020-04-24$31.30$39.56264,773——
2020-04-23$31.86$40.27317,036——
2020-04-22$31.83$40.23524,691——
2020-04-21$30.28$38.27388,298——
2020-04-20$29.60$37.42466,115——
2020-04-17$29.67$37.50191,751——
2020-04-16$29.09$36.77290,510——
2020-04-15$28.63$36.19174,330——
2020-04-14$29.65$37.48200,614——
2020-04-13$28.80$36.40191,144——
2020-04-09$29.19$36.90317,825——
2020-04-08$29.41$37.17235,455——
2020-04-07$28.98$36.63291,421——
2020-04-06$28.96$36.61281,466——
2020-04-03$27.27$34.46196,486——
2020-04-02$27.12$34.28222,041——
2020-04-01$25.65$32.42325,109——
2020-03-31$26.80$33.88477,406——
2020-03-30$26.84$33.92291,481——
2020-03-27$25.85$32.67362,318——
2020-03-26$26.23$33.15309,813——
2020-03-25$25.82$32.63514,311——
2020-03-24$25.73$32.53306,839——
2020-03-23$23.82$30.11339,252——
2020-03-20$25.22$31.88379,314——
2020-03-19$25.57$32.32318,857——
2020-03-18$26.13$33.03354,185——
2020-03-17$28.34$35.82361,044——
2020-03-16$27.81$35.15413,124——
2020-03-13$30.59$38.67571,369——
2020-03-12$30.30$38.29356,552——
2020-03-11$32.65$41.27305,625——
2020-03-10$33.46$42.29367,356——
2020-03-09$32.37$40.92353,760——
2020-03-06$33.82$42.75230,842——
2020-03-05$33.53$42.38309,084——
2020-03-04$34.30$43.35499,622——
2020-03-03$31.61$39.96305,625——
2020-03-02$32.16$40.65324,745——
2020-02-28$31.65$40.00473,703——
2020-02-27$32.31$40.83402,866——
2020-02-26$32.32$40.86308,235——
2020-02-25$32.04$40.50436,372——
2020-02-24$32.22$40.73420,833——
2020-02-21$33.15$41.90262,345——
2020-02-20$33.74$42.65506,420——
2020-02-19$34.68$43.83177,365——
2020-02-18$34.68$43.83129,655——
2020-02-14$34.89$44.10151,143——
2020-02-13$35.14$44.42280,070——
2020-02-12$35.09$44.35236,912——
2020-02-11$34.46$43.56229,021——
2020-02-10$34.50$43.60212,996——
2020-02-07$34.74$43.92181,736——
2020-02-06$35.35$44.69242,254——
2020-02-05$35.09$44.35386,780——
2020-02-04$35.17$44.46182,586——
2020-02-03$34.91$44.12188,777——
2020-01-31$34.94$44.17206,684——
2020-01-30$35.63$45.04312,423——
2020-01-29$36.03$45.54169,292——
2020-01-28$36.34$45.94329,055——
2020-01-27$36.82$46.54189,141——
2020-01-24$37.55$47.46116,908——
2020-01-23$37.48$47.37165,347——
2020-01-22$37.68$47.62262,467——
2020-01-21$37.31$47.16366,446——
2020-01-17$37.50$47.39234,181——
2020-01-16$37.43$47.31257,065——
2020-01-15$37.78$47.75144,770——
2020-01-14$37.50$47.3993,660——
2020-01-13$37.33$47.19235,516——
2020-01-10$36.52$46.17261,921——
2020-01-09$36.59$46.25195,515——
2020-01-08$36.59$46.25170,021——
2020-01-07$36.59$46.25160,794——
2020-01-06$36.61$46.27319,464——
2020-01-03$37.07$46.85235,577——
2020-01-02$37.38$47.25161,948——