NYSE:SKM | Historical Stock Price | SK TELECOM CO LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-06-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.61$13.06$22.43$38.51$66.13$113.541996-06-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$36.66$41.95223,073——
2004-12-30$36.46$41.72220,766——
2004-12-29$36.43$41.68337,856——
2004-12-28$36.80$41.01449,362——
2004-12-27$36.47$40.64209,051——
2004-12-23$36.21$40.35218,641——
2004-12-22$36.24$40.38722,148——
2004-12-21$36.49$40.66534,585——
2004-12-20$36.08$40.20597,106——
2004-12-17$35.34$39.37508,545——
2004-12-16$35.42$39.46453,672——
2004-12-15$35.86$39.96543,569——
2004-12-14$35.17$39.19715,835——
2004-12-13$35.06$39.06567,424——
2004-12-10$35.22$39.24390,422——
2004-12-09$36.10$40.22271,086——
2004-12-08$36.38$40.53269,872——
2004-12-07$36.33$40.47613,434——
2004-12-06$37.30$41.56314,062——
2004-12-03$38.06$42.40253,301——
2004-12-02$37.66$41.96301,193——
2004-12-01$37.53$41.81559,836——
2004-11-30$37.08$41.32366,932——
2004-11-29$37.13$41.37660,113——
2004-11-26$36.66$40.84494,098——
2004-11-24$37.63$41.92495,251——
2004-11-23$37.35$41.61530,215——
2004-11-22$37.30$41.56609,914——
2004-11-19$37.59$41.89555,587——
2004-11-18$37.81$42.13950,076——
2004-11-17$37.81$42.13675,955——
2004-11-16$36.51$40.68770,162——
2004-11-15$36.89$41.10644,816——
2004-11-12$36.67$40.86463,445——
2004-11-11$36.01$40.13282,619——
2004-11-10$36.03$40.14583,813——
2004-11-09$35.37$39.41448,452——
2004-11-08$34.43$38.36417,130——
2004-11-05$34.40$38.33499,865——
2004-11-04$33.95$37.83349,511——
2004-11-03$34.61$38.57284,562——
2004-11-02$34.12$38.01881,607——
2004-11-01$33.25$37.04389,451——
2004-10-29$32.50$36.22486,328——
2004-10-28$32.95$36.71312,726——
2004-10-27$32.36$36.05289,357——
2004-10-26$32.13$35.79238,672——
2004-10-25$31.80$35.43388,480——
2004-10-22$32.32$36.01199,217——
2004-10-21$32.50$36.22311,695——
2004-10-20$32.21$35.89220,159——
2004-10-19$32.62$36.34639,535——
2004-10-18$32.37$36.07234,545——
2004-10-15$32.13$35.79231,753——
2004-10-14$31.94$35.59272,482——
2004-10-13$31.91$35.55766,398——
2004-10-12$32.13$35.79522,202——
2004-10-11$32.49$36.20526,269——
2004-10-08$32.97$36.73320,435——
2004-10-07$33.34$37.15254,940——
2004-10-06$33.61$37.45227,929——
2004-10-05$33.31$37.11523,295——
2004-10-04$33.77$37.63327,052——
2004-10-01$32.37$36.07343,866——
2004-09-30$32.04$35.70286,079——
2004-09-29$31.86$35.50258,339——
2004-09-28$31.78$35.41232,056——
2004-09-27$31.43$35.02308,538——
2004-09-24$31.93$35.57169,292——
2004-09-23$32.37$36.07229,264——
2004-09-22$32.39$36.09514,433——
2004-09-21$33.39$37.21222,951——
2004-09-20$33.28$37.08272,057——
2004-09-17$32.95$36.71193,026——
2004-09-16$32.87$36.62166,682——
2004-09-15$32.67$36.40168,078——
2004-09-14$33.00$36.77271,572——
2004-09-13$33.21$37.00159,945——
2004-09-10$33.08$36.86415,067——
2004-09-09$32.97$36.73510,973——
2004-09-08$32.47$36.18410,939——
2004-09-07$33.31$37.11307,628——
2004-09-03$32.62$36.34281,102——
2004-09-02$32.82$36.56470,607——
2004-09-01$32.42$36.12614,952——
2004-08-31$31.14$34.69348,175——
2004-08-30$30.96$34.49338,827——
2004-08-27$31.30$34.88161,462——
2004-08-26$30.97$34.51137,425——
2004-08-25$31.25$34.82156,181——
2004-08-24$31.30$34.88175,059——
2004-08-23$30.77$34.29377,918——
2004-08-20$31.40$34.99279,281——
2004-08-19$31.30$34.88181,311——
2004-08-18$31.14$34.69143,738——
2004-08-17$30.89$34.42205,409——
2004-08-16$31.14$34.69420,833——
2004-08-13$31.05$34.60975,510——
2004-08-12$30.15$33.59583,752——
2004-08-11$29.16$32.49256,458——
2004-08-10$29.42$32.78299,130——
2004-08-09$29.37$32.73223,680——
2004-08-06$28.90$32.20689,916——
2004-08-05$29.82$33.22420,712——
2004-08-04$29.54$32.91215,303——
2004-08-03$29.56$32.93733,742——
2004-08-02$28.83$32.12970,229——
2004-07-30$29.09$32.42646,637——
2004-07-29$28.91$32.21995,966——
2004-07-28$29.52$32.89843,366——
2004-07-27$29.64$33.02509,698——
2004-07-26$29.11$32.43744,243——
2004-07-23$28.47$31.72845,005——
2004-07-22$28.53$31.791,177,823——
2004-07-21$29.85$33.26433,095——
2004-07-20$30.07$33.50630,552——
2004-07-19$30.56$34.05564,753——
2004-07-16$30.43$33.90385,020——
2004-07-15$30.40$33.87445,295——
2004-07-14$30.53$34.01976,238——
2004-07-13$30.97$34.51961,245——
2004-07-12$31.30$34.88885,431——
2004-07-09$31.75$35.37422,958——
2004-07-08$31.65$35.26611,613——
2004-07-07$32.45$36.161,059,276——
2004-07-06$33.11$36.89553,523——
2004-07-02$33.28$37.08583,995——
2004-07-01$34.20$38.11794,988——
2004-06-30$34.58$38.53521,899——
2004-06-29$34.65$38.42497,922——
2004-06-28$35.01$38.82231,510——
2004-06-25$35.30$39.15190,841——
2004-06-24$35.17$39.01278,613——
2004-06-23$34.25$37.98378,768——
2004-06-22$34.35$38.09141,067——
2004-06-21$34.12$37.84237,883——
2004-06-18$34.20$37.93261,738——
2004-06-17$34.45$38.20567,059——
2004-06-16$34.27$38.00558,379——
2004-06-15$33.95$37.65382,167——
2004-06-14$33.03$36.63697,564——
2004-06-10$34.20$37.93438,497——
2004-06-09$33.86$37.54710,494——
2004-06-08$34.76$38.55266,716——
2004-06-07$35.01$38.82724,090——
2004-06-04$33.94$37.64474,431——
2004-06-03$33.11$36.72635,893——
2004-06-02$34.15$37.87584,784——
2004-06-01$34.70$38.48253,240——
2004-05-28$34.38$38.13573,979——
2004-05-27$35.09$38.92553,281——
2004-05-26$33.90$37.60297,855——
2004-05-25$34.10$37.82435,462——
2004-05-24$33.44$37.09488,939——
2004-05-21$32.27$35.79640,931——
2004-05-20$32.04$35.54435,098——
2004-05-19$32.62$36.17990,503——
2004-05-18$31.73$35.19635,954——
2004-05-17$31.55$34.99701,996——
2004-05-14$31.94$35.431,006,103——
2004-05-13$32.75$36.321,140,553——
2004-05-12$33.13$36.74562,871——
2004-05-11$32.93$36.52535,192——
2004-05-10$33.20$36.81916,995——
2004-05-07$34.10$37.82370,574——
2004-05-06$34.02$37.73852,471——
2004-05-05$34.09$37.80498,408——
2004-05-04$33.77$37.45610,339——
2004-05-03$34.10$37.82520,988——
2004-04-30$33.28$36.91598,502——
2004-04-29$33.64$37.311,128,231——
2004-04-28$34.09$37.80686,578——
2004-04-27$34.84$38.64348,236——
2004-04-26$34.93$38.73279,827——
2004-04-23$35.34$39.19219,613——
2004-04-22$35.60$39.48273,575——
2004-04-21$35.96$39.88517,407——
2004-04-20$35.12$38.95431,213——
2004-04-19$34.66$38.44345,019——
2004-04-16$34.12$37.84448,755——
2004-04-15$34.61$38.39555,162——
2004-04-14$34.27$38.00626,667——
2004-04-13$34.35$38.09776,657——
2004-04-12$34.61$38.39284,380——
2004-04-08$34.96$38.77182,950——
2004-04-07$34.98$38.79340,831——
2004-04-06$35.12$38.95541,869——
2004-04-05$35.75$39.65415,188——
2004-04-02$35.50$39.37404,990——
2004-04-01$35.82$39.72615,498——
2004-03-31$35.09$38.92968,226——
2004-03-30$34.84$38.64478,013——
2004-03-29$35.24$39.08294,577——
2004-03-26$35.06$38.88903,520——
2004-03-25$35.34$39.19661,812——
2004-03-24$35.07$38.90542,476——
2004-03-23$35.55$39.43361,286——
2004-03-22$35.45$39.32392,972——
2004-03-19$36.46$40.43353,031——
2004-03-18$36.84$40.85558,379——
2004-03-17$36.90$40.92612,463——
2004-03-16$37.10$41.14601,537——
2004-03-15$37.05$41.09382,046——
2004-03-12$37.20$41.25626,545——
2004-03-11$37.56$41.66607,000——
2004-03-10$38.42$42.61608,942——
2004-03-09$38.57$42.77687,245——
2004-03-08$38.71$42.93982,126——
2004-03-05$39.72$44.05759,843——
2004-03-04$40.38$44.78908,558——
2004-03-03$39.59$43.90915,356——
2004-03-02$40.77$45.22669,582——
2004-03-01$41.15$45.64918,634——
2004-02-27$41.20$45.69979,212——
2004-02-26$40.53$44.94789,525——
2004-02-25$40.20$44.581,189,356——
2004-02-24$39.54$43.851,086,409——
2004-02-23$38.76$42.99765,731——
2004-02-20$39.21$43.48801,483——
2004-02-19$39.21$43.48481,290——
2004-02-18$38.93$43.17623,753——
2004-02-17$38.48$42.68597,592——
2004-02-13$38.80$43.03385,020——
2004-02-12$39.03$43.28595,164——
2004-02-11$38.32$42.50724,455——
2004-02-10$37.43$41.51826,491——
2004-02-09$36.82$40.83587,394——
2004-02-06$36.33$40.29707,641——
2004-02-05$36.92$40.94420,044——
2004-02-04$36.29$40.25833,532——
2004-02-03$36.80$40.82617,744——
2004-02-02$37.41$41.49733,924——
2004-01-30$36.54$40.52978,363——
2004-01-29$35.73$39.631,254,244——
2004-01-28$36.05$39.971,631,070——
2004-01-27$36.71$40.71833,290——
2004-01-26$36.43$40.40708,126——
2004-01-23$36.72$40.721,110,507——
2004-01-22$36.79$40.801,483,144——
2004-01-21$36.33$40.29965,676——
2004-01-20$35.62$39.501,170,114——
2004-01-16$34.65$38.42897,753——
2004-01-15$35.06$38.88579,806——
2004-01-14$35.40$39.26889,073——
2004-01-13$35.26$39.101,092,661——
2004-01-12$36.08$40.01768,766——
2004-01-09$36.11$40.052,141,071——
2004-01-08$37.35$41.422,702,303——
2004-01-07$34.10$37.821,145,348——
2004-01-06$32.39$35.92572,522——
2004-01-05$32.65$36.21364,989——
2004-01-02$32.01$35.50252,391——