NASDAQ:SKIN | Historical Stock Price | SkinHealth Systems Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-11-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.55$1.23$2.76$6.18$13.83$30.962020-11-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$11.31$11.31879,800——
2020-12-30$11.36$11.361,356,800——
2020-12-29$11.75$11.751,824,600——
2020-12-28$12.00$12.004,992,300——
2020-12-24$11.15$11.15608,000——
2020-12-23$11.10$11.101,008,100——
2020-12-22$10.93$10.931,217,900——
2020-12-21$10.89$10.89447,400——
2020-12-18$10.92$10.92965,600——
2020-12-17$10.95$10.95516,600——
2020-12-16$10.88$10.881,486,300——
2020-12-15$10.51$10.51996,900——
2020-12-14$10.60$10.601,381,000——
2020-12-11$10.65$10.651,284,900——
2020-12-10$10.87$10.872,737,400——
2020-12-09$11.44$11.4411,669,300——
2020-12-08$10.40$10.40513,700——
2020-12-07$10.25$10.2542,100——
2020-12-04$10.24$10.2468,700——
2020-12-03$10.05$10.0584,100——
2020-12-02$10.08$10.08289,700——
2020-12-01$10.10$10.106,900——
2020-11-30$10.14$10.14206,100——
2020-11-27$10.21$10.215,900——
2020-11-25$10.17$10.17500——
2020-11-24$10.84$10.84900——