Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.68 | 6,891 |
| 2026-09-03 | — | — | — | $0.71 | 4,559 |
| 2026-09-02 | — | — | — | $0.68 | 3,851 |
| 2026-09-01 | — | — | — | $0.67 | 3,811 |
| 2026-08-31 | — | — | — | $0.68 | 20,974 |
| 2026-08-28 | — | — | — | $0.69 | 7,628 |
| 2026-08-27 | $0.69 | $0.69 | 265,500 | $0.70 | 3,894 |
| 2026-08-26 | $0.69 | $0.69 | 522,700 | $0.66 | 10,814 |
| 2026-08-25 | $0.65 | $0.65 | 357,000 | $0.68 | 5,857 |
| 2026-08-24 | $0.68 | $0.68 | 384,000 | $0.66 | 10,686 |
| 2026-08-21 | $0.65 | $0.65 | 388,200 | $0.63 | 6,776 |
| 2026-08-20 | $0.63 | $0.63 | 772,900 | $0.59 | 10,417 |
| 2026-08-19 | $0.60 | $0.60 | 454,400 | $0.61 | 7,921 |
| 2026-08-18 | $0.60 | $0.60 | 311,900 | $0.61 | 6,328 |
| 2026-08-17 | $0.60 | $0.60 | 276,800 | $0.66 | 3,800 |
| 2026-08-14 | $0.67 | $0.67 | 337,700 | $0.65 | 5,559 |
| 2026-08-13 | $0.66 | $0.66 | 303,100 | $0.66 | 5,375 |
| 2026-08-12 | $0.65 | $0.65 | 171,700 | $0.66 | 4,046 |
| 2026-08-11 | $0.70 | $0.70 | 396,100 | $0.66 | 7,122 |
| 2026-08-10 | $0.64 | $0.64 | 474,500 | $0.67 | 17,419 |
| 2026-08-07 | $0.66 | $0.66 | 903,700 | $0.69 | 17,933 |
| 2026-08-06 | $0.77 | $0.77 | 715,800 | $0.71 | 8,633 |
| 2026-08-05 | $0.71 | $0.71 | 326,800 | $0.72 | 6,135 |
| 2026-08-04 | $0.71 | $0.71 | 312,000 | $0.73 | 5,330 |
| 2026-08-03 | $0.70 | $0.70 | 342,400 | $0.71 | 6,340 |
| 2026-07-31 | $0.69 | $0.69 | 1,085,200 | $0.64 | 12,603 |
| 2026-07-30 | $0.68 | $0.68 | 421,000 | $0.64 | 11,611 |
| 2026-07-29 | $0.64 | $0.64 | 891,900 | $0.68 | 63,814 |
| 2026-07-28 | $0.70 | $0.70 | 1,031,900 | $0.74 | 24,665 |
| 2026-07-27 | $0.75 | $0.75 | 1,652,800 | $0.74 | 31,921 |
| 2026-07-24 | $0.73 | $0.73 | 687,800 | $0.72 | 15,170 |
| 2026-07-23 | $0.74 | $0.74 | 830,900 | $0.79 | 34,414 |
| 2026-07-22 | $0.76 | $0.76 | 484,700 | $0.78 | 11,658 |
| 2026-07-21 | $0.76 | $0.76 | 884,200 | $0.78 | 23,791 |
| 2026-07-20 | $0.79 | $0.79 | 688,500 | $0.86 | 27,630 |
| 2026-07-17 | $0.84 | $0.84 | 653,700 | — | — |
| 2026-07-16 | $0.82 | $0.82 | 724,000 | — | — |
| 2026-07-15 | $0.91 | $0.91 | 811,500 | — | — |
| 2026-07-14 | $0.86 | $0.86 | 859,800 | — | — |
| 2026-07-13 | $0.84 | $0.84 | 931,900 | — | — |
| 2026-07-10 | $0.91 | $0.91 | 1,084,800 | — | — |
| 2026-07-09 | $0.94 | $0.94 | 3,554,000 | — | — |
| 2026-07-08 | $1.05 | $1.05 | 6,882,300 | — | — |
| 2026-07-07 | $1.11 | $1.11 | 88,038,800 | — | — |
| 2026-07-06 | $0.76 | $0.76 | 657,600 | — | — |
| 2026-07-02 | $0.73 | $0.73 | 639,300 | — | — |
| 2026-07-01 | $0.72 | $0.72 | 613,300 | — | — |
| 2026-06-30 | $0.69 | $0.69 | 559,700 | — | — |
| 2026-06-29 | $0.71 | $0.71 | 694,700 | — | — |
| 2026-06-26 | $0.66 | $0.66 | 14,364,000 | — | — |
| 2026-06-25 | $0.64 | $0.64 | 1,131,500 | — | — |
| 2026-06-24 | $0.66 | $0.66 | 1,274,200 | — | — |
| 2026-06-23 | $0.67 | $0.67 | 507,900 | — | — |
| 2026-06-22 | $0.67 | $0.67 | 565,000 | — | — |
| 2026-06-18 | $0.66 | $0.66 | 869,500 | — | — |
| 2026-06-17 | $0.65 | $0.65 | 644,600 | — | — |
| 2026-06-16 | $0.65 | $0.65 | 305,400 | — | — |
| 2026-06-15 | $0.66 | $0.66 | 491,900 | — | — |
| 2026-06-12 | $0.65 | $0.65 | 390,200 | — | — |
| 2026-06-11 | $0.64 | $0.64 | 646,000 | — | — |
| 2026-06-10 | $0.67 | $0.67 | 402,700 | — | — |
| 2026-06-09 | $0.63 | $0.63 | 453,600 | — | — |
| 2026-06-08 | $0.63 | $0.63 | 756,900 | — | — |
| 2026-06-05 | $0.61 | $0.61 | 955,700 | — | — |
| 2026-06-04 | $0.61 | $0.61 | 745,100 | — | — |
| 2026-06-03 | $0.63 | $0.63 | 791,600 | — | — |
| 2026-06-02 | $0.67 | $0.67 | 832,700 | — | — |
| 2026-06-01 | $0.70 | $0.70 | 605,300 | — | — |
| 2026-05-29 | $0.77 | $0.77 | 1,870,100 | — | — |
| 2026-05-28 | $0.79 | $0.79 | 809,400 | — | — |
| 2026-05-27 | $0.78 | $0.78 | 1,280,700 | — | — |
| 2026-05-26 | $0.86 | $0.86 | 4,320,300 | — | — |
| 2026-05-22 | $0.69 | $0.69 | 873,600 | — | — |
| 2026-05-21 | $0.66 | $0.66 | 1,119,000 | — | — |
| 2026-05-20 | $0.68 | $0.68 | 1,251,400 | — | — |
| 2026-05-19 | $0.66 | $0.66 | 1,464,400 | — | — |
| 2026-05-18 | $0.61 | $0.61 | 934,500 | — | — |
| 2026-05-15 | $0.64 | $0.64 | 775,700 | — | — |
| 2026-05-14 | $0.68 | $0.68 | 1,174,200 | — | — |
| 2026-05-13 | $0.65 | $0.65 | 1,152,400 | — | — |
| 2026-05-12 | $0.66 | $0.66 | 1,146,200 | — | — |
| 2026-05-11 | $0.65 | $0.65 | 3,492,500 | — | — |
| 2026-05-08 | $0.58 | $0.58 | 4,808,900 | — | — |
| 2026-05-07 | $0.91 | $0.91 | 2,659,500 | — | — |
| 2026-05-06 | $0.93 | $0.93 | 883,900 | — | — |
| 2026-05-05 | $0.90 | $0.90 | 777,000 | — | — |
| 2026-05-04 | $0.90 | $0.90 | 1,384,600 | — | — |
| 2026-05-01 | $0.86 | $0.86 | 622,100 | — | — |
| 2026-04-30 | $0.85 | $0.85 | 520,200 | — | — |
| 2026-04-29 | $0.80 | $0.80 | 802,100 | — | — |
| 2026-04-28 | $0.84 | $0.84 | 1,190,000 | — | — |
| 2026-04-27 | $0.88 | $0.88 | 656,300 | — | — |
| 2026-04-24 | $0.85 | $0.85 | 585,800 | — | — |
| 2026-04-23 | $0.83 | $0.83 | 674,400 | — | — |
| 2026-04-22 | $0.90 | $0.90 | 836,500 | — | — |
| 2026-04-21 | $0.88 | $0.88 | 757,800 | — | — |
| 2026-04-20 | $0.88 | $0.88 | 455,900 | — | — |
| 2026-04-17 | $0.91 | $0.91 | 464,700 | — | — |
| 2026-04-16 | $0.90 | $0.90 | 1,052,300 | — | — |
| 2026-04-15 | $0.97 | $0.97 | 480,600 | — | — |
| 2026-04-14 | $0.99 | $0.99 | 744,700 | — | — |
| 2026-04-13 | $0.94 | $0.94 | 769,200 | — | — |
| 2026-04-10 | $0.90 | $0.90 | 287,100 | — | — |
| 2026-04-09 | $0.92 | $0.92 | 289,900 | — | — |
| 2026-04-08 | $0.93 | $0.93 | 330,100 | — | — |
| 2026-04-07 | $0.88 | $0.88 | 950,000 | — | — |
| 2026-04-06 | $0.89 | $0.89 | 270,800 | — | — |
| 2026-04-02 | $0.91 | $0.91 | 333,900 | — | — |
| 2026-04-01 | $0.93 | $0.93 | 776,300 | — | — |
| 2026-03-31 | $0.89 | $0.89 | 980,200 | — | — |
| 2026-03-30 | $0.82 | $0.82 | 406,000 | — | — |
| 2026-03-27 | $0.81 | $0.81 | 988,700 | — | — |
| 2026-03-26 | $0.90 | $0.90 | 588,400 | — | — |
| 2026-03-25 | $1.00 | $1.00 | 527,700 | — | — |
| 2026-03-24 | $1.10 | $1.10 | 386,600 | — | — |
| 2026-03-23 | $1.16 | $1.16 | 457,800 | — | — |
| 2026-03-20 | $1.13 | $1.13 | 858,300 | — | — |
| 2026-03-19 | $1.16 | $1.16 | 522,500 | — | — |
| 2026-03-18 | $1.18 | $1.18 | 698,500 | — | — |
| 2026-03-17 | $1.17 | $1.17 | 506,200 | — | — |
| 2026-03-16 | $1.20 | $1.20 | 1,235,100 | — | — |
| 2026-03-13 | $1.27 | $1.27 | 2,027,800 | — | — |
| 2026-03-12 | $1.06 | $1.06 | 919,200 | — | — |
| 2026-03-11 | $1.13 | $1.13 | 772,200 | — | — |
| 2026-03-10 | $1.13 | $1.13 | 665,800 | — | — |
| 2026-03-09 | $1.18 | $1.18 | 686,300 | — | — |
| 2026-03-06 | $1.14 | $1.14 | 784,400 | — | — |
| 2026-03-05 | $1.13 | $1.13 | 657,700 | — | — |
| 2026-03-04 | $1.10 | $1.10 | 1,119,000 | — | — |
| 2026-03-03 | $1.08 | $1.08 | 1,240,700 | — | — |
| 2026-03-02 | $1.08 | $1.08 | 1,168,300 | — | — |
| 2026-02-27 | $1.04 | $1.04 | 1,017,900 | — | — |
| 2026-02-26 | $0.97 | $0.97 | 555,900 | — | — |
| 2026-02-25 | $0.89 | $0.89 | 507,600 | — | — |
| 2026-02-24 | $0.89 | $0.89 | 572,900 | — | — |
| 2026-02-23 | $0.91 | $0.91 | 632,800 | — | — |
| 2026-02-20 | $0.94 | $0.94 | 1,140,200 | — | — |
| 2026-02-19 | $0.98 | $0.98 | 810,000 | — | — |
| 2026-02-18 | $0.99 | $0.99 | 937,100 | — | — |
| 2026-02-17 | $1.00 | $1.00 | 935,300 | — | — |
| 2026-02-13 | $1.04 | $1.04 | 455,800 | — | — |
| 2026-02-12 | $1.04 | $1.04 | 390,200 | — | — |
| 2026-02-11 | $1.06 | $1.06 | 558,800 | — | — |
| 2026-02-10 | $1.16 | $1.16 | 353,200 | — | — |
| 2026-02-09 | $1.21 | $1.21 | 1,297,000 | — | — |
| 2026-02-06 | $1.28 | $1.28 | 602,100 | — | — |
| 2026-02-05 | $1.29 | $1.29 | 707,500 | — | — |
| 2026-02-04 | $1.45 | $1.45 | 1,162,800 | — | — |
| 2026-02-03 | $1.41 | $1.41 | 748,200 | — | — |
| 2026-02-02 | $1.50 | $1.50 | 742,100 | — | — |
| 2026-01-30 | $1.50 | $1.50 | 492,300 | — | — |
| 2026-01-29 | $1.51 | $1.51 | 470,800 | — | — |
| 2026-01-28 | $1.51 | $1.51 | 507,800 | — | — |
| 2026-01-27 | $1.52 | $1.52 | 283,600 | — | — |
| 2026-01-26 | $1.52 | $1.52 | 206,400 | — | — |
| 2026-01-23 | $1.53 | $1.53 | 229,100 | — | — |
| 2026-01-22 | $1.56 | $1.56 | 470,800 | — | — |
| 2026-01-21 | $1.54 | $1.54 | 443,100 | — | — |
| 2026-01-20 | $1.44 | $1.44 | 496,800 | — | — |
| 2026-01-16 | $1.50 | $1.50 | 328,500 | — | — |
| 2026-01-15 | $1.56 | $1.56 | 687,200 | — | — |
| 2026-01-14 | $1.54 | $1.54 | 219,000 | — | — |
| 2026-01-13 | $1.53 | $1.53 | 231,000 | — | — |
| 2026-01-12 | $1.51 | $1.51 | 212,400 | — | — |
| 2026-01-09 | $1.46 | $1.46 | 299,000 | — | — |
| 2026-01-08 | $1.56 | $1.56 | 416,600 | — | — |
| 2026-01-07 | $1.44 | $1.44 | 282,000 | — | — |
| 2026-01-06 | $1.47 | $1.47 | 484,100 | — | — |
| 2026-01-05 | $1.41 | $1.41 | 297,300 | — | — |
| 2026-01-02 | $1.40 | $1.40 | 253,600 | — | — |