Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 23,000 |
| 2023-12-28 | $0.06 | $0.06 | 375 |
| 2023-12-27 | $0.08 | $0.08 | 0 |
| 2023-12-26 | $0.08 | $0.08 | 7,330 |
| 2023-12-22 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | 4,529 |
| 2023-12-18 | $0.05 | $0.05 | 800 |
| 2023-12-15 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | 3,943 |
| 2023-12-12 | $0.05 | $0.05 | 150,900 |
| 2023-12-11 | $0.06 | $0.06 | 840 |
| 2023-12-08 | $0.06 | $0.06 | 18,505 |
| 2023-12-07 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | 100 |
| 2023-12-05 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | 3,869 |
| 2023-12-01 | $0.06 | $0.06 | 2,000 |
| 2023-11-30 | $0.06 | $0.06 | 100 |
| 2023-11-29 | $0.06 | $0.06 | 2,200 |
| 2023-11-28 | $0.06 | $0.06 | 1,300 |
| 2023-11-27 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | 350 |
| 2023-11-22 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | 509 |
| 2023-11-20 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | 1,796 |
| 2023-11-15 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | 55,000 |
| 2023-11-10 | $0.07 | $0.07 | 250 |
| 2023-11-09 | $0.09 | $0.09 | 10,161 |
| 2023-11-08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | 895 |
| 2023-11-06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | 640 |
| 2023-10-31 | $0.06 | $0.06 | 792 |
| 2023-10-30 | $0.07 | $0.07 | 10,101 |
| 2023-10-27 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | 500 |
| 2023-10-23 | $0.06 | $0.06 | 500 |
| 2023-10-20 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | 2,130 |
| 2023-10-18 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | 10,310 |
| 2023-10-10 | $0.06 | $0.06 | 2,331 |
| 2023-10-09 | $0.08 | $0.08 | 1,100 |
| 2023-10-06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | 670 |
| 2023-10-04 | $0.07 | $0.07 | 703 |
| 2023-10-03 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | 100 |
| 2023-09-28 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | 250 |
| 2023-09-26 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | 17,076 |
| 2023-09-22 | $0.07 | $0.07 | 1,100 |
| 2023-09-21 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | 1,333 |
| 2023-09-19 | $0.07 | $0.07 | 723 |
| 2023-09-18 | $0.07 | $0.07 | 10,014 |
| 2023-09-15 | $0.07 | $0.07 | 900 |
| 2023-09-14 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | 920 |
| 2023-09-07 | $0.07 | $0.07 | 2,000 |
| 2023-09-06 | $0.07 | $0.07 | 238 |
| 2023-09-05 | $0.06 | $0.06 | 0 |
| 2023-09-01 | $0.06 | $0.06 | 600 |
| 2023-08-31 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | 8,570 |
| 2023-08-25 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | 205 |
| 2023-08-22 | $0.07 | $0.07 | 2,884 |
| 2023-08-21 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | 1,000 |
| 2023-08-16 | $0.06 | $0.06 | 82,206 |
| 2023-08-15 | $0.06 | $0.06 | 21,000 |
| 2023-08-14 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | 15,020 |
| 2023-08-10 | $0.07 | $0.07 | 110 |
| 2023-08-09 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | 22,082 |
| 2023-08-07 | $0.08 | $0.08 | 5,914 |
| 2023-08-04 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | 500 |
| 2023-08-02 | $0.07 | $0.07 | 110 |
| 2023-08-01 | $0.08 | $0.08 | 15,103 |
| 2023-07-31 | $0.07 | $0.07 | 6,460 |
| 2023-07-28 | $0.07 | $0.07 | 4,256 |
| 2023-07-27 | $0.07 | $0.07 | 12,504 |
| 2023-07-26 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | 150 |
| 2023-07-21 | $0.07 | $0.07 | 6,144 |
| 2023-07-20 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | 82,660 |
| 2023-07-18 | $0.10 | $0.10 | 42,795 |
| 2023-07-17 | $0.11 | $0.11 | 20,508 |
| 2023-07-14 | $0.12 | $0.12 | 40,120 |
| 2023-07-13 | $0.13 | $0.13 | 10,300 |
| 2023-07-12 | $0.14 | $0.14 | 17,278 |
| 2023-07-11 | $0.14 | $0.14 | 600 |
| 2023-07-10 | $0.14 | $0.14 | 5,292 |
| 2023-07-07 | $0.14 | $0.14 | 1,700 |
| 2023-07-06 | $0.15 | $0.15 | 200 |
| 2023-07-05 | $0.14 | $0.14 | 1,425 |
| 2023-07-03 | $0.14 | $0.14 | 3,100 |
| 2023-06-30 | $0.15 | $0.15 | 1,100 |
| 2023-06-29 | $0.14 | $0.14 | 3,923 |
| 2023-06-28 | $0.14 | $0.14 | 875 |
| 2023-06-27 | $0.14 | $0.14 | 0 |
| 2023-06-26 | $0.14 | $0.14 | 736 |
| 2023-06-23 | $0.14 | $0.14 | 18,012 |
| 2023-06-22 | $0.15 | $0.15 | 780 |
| 2023-06-21 | $0.15 | $0.15 | 4,269 |
| 2023-06-20 | $0.15 | $0.15 | 3,278 |
| 2023-06-16 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.15 | $0.15 | 4,900 |
| 2023-06-14 | $0.15 | $0.15 | 3,180 |
| 2023-06-13 | $0.15 | $0.15 | 11,050 |
| 2023-06-12 | $0.15 | $0.15 | 17,903 |
| 2023-06-09 | $0.17 | $0.17 | 4,146 |
| 2023-06-08 | $0.16 | $0.16 | 1,040 |
| 2023-06-07 | $0.16 | $0.16 | 158 |
| 2023-06-06 | $0.16 | $0.16 | 0 |
| 2023-06-05 | $0.16 | $0.16 | 5,972 |
| 2023-06-02 | $0.17 | $0.17 | 764 |
| 2023-06-01 | $0.17 | $0.17 | 14,495 |
| 2023-05-31 | $0.15 | $0.15 | 3,190 |
| 2023-05-30 | $0.14 | $0.14 | 21,120 |
| 2023-05-26 | $0.14 | $0.14 | 25,619 |
| 2023-05-25 | $0.15 | $0.15 | 2,174 |
| 2023-05-24 | $0.15 | $0.15 | 4,470 |
| 2023-05-23 | $0.17 | $0.17 | 2,250 |
| 2023-05-22 | $0.16 | $0.16 | 33,110 |
| 2023-05-19 | $0.18 | $0.18 | 0 |
| 2023-05-18 | $0.18 | $0.18 | 9,965 |
| 2023-05-17 | $0.15 | $0.15 | 11,917 |
| 2023-05-16 | $0.16 | $0.16 | 8,600 |
| 2023-05-15 | $0.16 | $0.16 | 4,383 |
| 2023-05-12 | $0.17 | $0.17 | 304,903 |
| 2023-05-11 | $0.14 | $0.14 | 1,347,089 |
| 2023-05-10 | $0.35 | $0.35 | 485,686 |
| 2023-05-09 | $0.29 | $0.29 | 499,440 |
| 2023-05-08 | $0.27 | $0.27 | 1,452,617 |
| 2023-05-05 | $0.18 | $0.18 | 15,270 |
| 2023-05-04 | $0.17 | $0.17 | 23,436 |
| 2023-05-03 | $0.27 | $0.27 | 0 |
| 2023-05-02 | $0.27 | $0.27 | 14,387 |
| 2023-05-01 | $0.22 | $0.22 | 1,657 |
| 2023-04-28 | $0.20 | $0.20 | 0 |
| 2023-04-27 | $0.20 | $0.20 | 16,909 |
| 2023-04-26 | $0.18 | $0.18 | 905 |
| 2023-04-25 | $0.11 | $0.11 | 200 |
| 2023-04-24 | $0.16 | $0.16 | 1,286 |
| 2023-04-21 | $0.10 | $0.10 | 4,155 |
| 2023-04-20 | $0.23 | $0.23 | 0 |
| 2023-04-19 | $0.23 | $0.23 | 0 |
| 2023-04-18 | $0.23 | $0.23 | 7,302 |
| 2023-04-17 | $0.12 | $0.12 | 2,493 |
| 2023-04-14 | $0.16 | $0.16 | 2,007 |
| 2023-04-13 | $0.23 | $0.23 | 5,035 |
| 2023-04-12 | $0.23 | $0.23 | 201 |
| 2023-04-11 | $0.21 | $0.21 | 119 |
| 2023-04-10 | $0.26 | $0.26 | 0 |
| 2023-04-06 | $0.26 | $0.26 | 398 |
| 2023-04-05 | $0.26 | $0.26 | 1,487 |
| 2023-04-04 | $0.26 | $0.26 | 4,887 |
| 2023-04-03 | $0.27 | $0.27 | 182,030 |
| 2023-03-31 | $0.21 | $0.21 | 53,124 |
| 2023-03-30 | $0.22 | $0.22 | 0 |
| 2023-03-29 | $0.22 | $0.22 | 113,877 |
| 2023-03-28 | $0.22 | $0.22 | 97,894 |
| 2023-03-27 | $0.31 | $0.31 | 16,132 |
| 2023-03-24 | $0.78 | $0.78 | 125,195 |
| 2023-03-23 | $0.23 | $0.23 | 0 |
| 2023-03-22 | $0.23 | $0.23 | 35,020 |
| 2023-03-21 | $0.25 | $0.25 | 65,628 |
| 2023-03-20 | $0.31 | $0.31 | 0 |
| 2023-03-17 | $0.31 | $0.31 | 89,264 |
| 2023-03-16 | $0.25 | $0.25 | 62,000 |
| 2023-03-15 | $0.25 | $0.25 | 4,250 |
| 2023-03-14 | $0.30 | $0.30 | 15,400 |
| 2023-03-13 | $0.28 | $0.28 | 58,785 |
| 2023-03-10 | $0.30 | $0.30 | 0 |
| 2023-03-09 | $0.30 | $0.30 | 92,319 |
| 2023-03-08 | $0.22 | $0.22 | 158,153 |
| 2023-03-07 | $0.32 | $0.32 | 10,602 |
| 2023-03-06 | $0.38 | $0.38 | 20,164 |
| 2023-03-03 | $0.39 | $0.39 | 6,715 |
| 2023-03-02 | $0.33 | $0.33 | 7,168 |
| 2023-03-01 | $0.38 | $0.38 | 191,228 |
| 2023-02-28 | $0.21 | $0.21 | 157,056 |
| 2023-02-27 | $0.10 | $0.10 | 4,719 |
| 2023-02-24 | $0.10 | $0.10 | 1,750 |
| 2023-02-23 | $0.10 | $0.10 | 4,770 |
| 2023-02-22 | $0.02 | $0.02 | 252 |
| 2023-02-21 | $0.09 | $0.09 | 2,290 |
| 2023-02-17 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | 136 |
| 2023-02-15 | $0.09 | $0.09 | 6,735 |
| 2023-02-14 | $0.07 | $0.07 | 142 |
| 2023-02-13 | $0.07 | $0.07 | 1,715 |
| 2023-02-10 | $0.08 | $0.08 | 800 |
| 2023-02-09 | $0.09 | $0.09 | 233 |
| 2023-02-08 | $0.09 | $0.09 | 1,021 |
| 2023-02-07 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | 11,909 |
| 2023-02-02 | $0.08 | $0.08 | 10,172 |
| 2023-02-01 | $0.15 | $0.15 | 1,993 |
| 2023-01-31 | $0.15 | $0.15 | 449 |
| 2023-01-30 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | 500 |
| 2023-01-26 | $0.15 | $0.15 | 2,950 |
| 2023-01-25 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | 1,289 |
| 2023-01-23 | $0.15 | $0.15 | 271 |
| 2023-01-20 | $0.14 | $0.14 | 107,509 |
| 2023-01-19 | $0.10 | $0.10 | 157,991 |
| 2023-01-18 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | 15,315 |
| 2023-01-13 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | 11,380 |
| 2023-01-11 | $0.07 | $0.07 | 2,411 |
| 2023-01-10 | $0.07 | $0.07 | 7,937 |
| 2023-01-09 | $0.08 | $0.08 | 13,844 |
| 2023-01-06 | $0.11 | $0.11 | 1,161 |
| 2023-01-05 | $0.11 | $0.11 | 800 |
| 2023-01-04 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.12 | $0.12 | 200 |