Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.75 | $1.75 | 6,525 |
| 2026-08-27 | $2.00 | $2.00 | 18,058 |
| 2026-08-26 | $2.08 | $2.08 | 11,053 |
| 2026-08-25 | $1.91 | $1.91 | 106,586 |
| 2026-08-24 | $1.73 | $1.73 | 35,497 |
| 2026-08-21 | $1.48 | $1.48 | 59,197 |
| 2026-08-20 | $1.67 | $1.67 | 53,599 |
| 2026-08-19 | $1.28 | $1.28 | 74,714 |
| 2026-08-18 | $1.49 | $1.49 | 206,286 |
| 2026-08-17 | $0.86 | $0.86 | 125,675 |
| 2026-08-14 | $0.68 | $0.68 | 240,296 |
| 2026-08-13 | $0.61 | $0.61 | 138,513 |
| 2026-08-12 | $0.25 | $0.25 | 750 |
| 2026-08-11 | $0.29 | $0.29 | 545 |
| 2026-08-10 | $0.33 | $0.33 | 4,700 |
| 2026-08-07 | $0.28 | $0.28 | 4,245 |
| 2026-08-06 | $0.35 | $0.35 | 770 |
| 2026-08-05 | $0.40 | $0.40 | 0 |
| 2026-08-04 | $0.40 | $0.40 | 180 |
| 2026-08-03 | $0.28 | $0.28 | 4,845 |
| 2026-07-31 | $0.29 | $0.29 | 112,056 |
| 2026-07-30 | $0.37 | $0.37 | 15,686 |
| 2026-07-29 | $0.41 | $0.41 | 17,896 |
| 2026-07-28 | $0.40 | $0.40 | 15,787 |
| 2026-07-27 | $0.49 | $0.49 | 8,328 |
| 2026-07-24 | $0.49 | $0.49 | 19,825 |
| 2026-07-23 | $0.45 | $0.45 | 8,919 |
| 2026-07-22 | $0.45 | $0.45 | 5,041 |
| 2026-07-21 | $0.47 | $0.47 | 34,940 |
| 2026-07-20 | $0.44 | $0.44 | 3,201 |
| 2026-07-17 | $0.53 | $0.53 | 3,244 |
| 2026-07-16 | $0.58 | $0.58 | 74,589 |
| 2026-07-15 | $0.50 | $0.50 | 138,406 |
| 2026-07-14 | $0.47 | $0.47 | 38,034 |
| 2026-07-13 | $0.58 | $0.58 | 9,274 |
| 2026-07-10 | $0.67 | $0.67 | 21,353 |
| 2026-07-09 | $0.65 | $0.65 | 122,630 |
| 2026-07-08 | $0.88 | $0.88 | 184,017 |
| 2026-07-07 | $0.60 | $0.60 | 58,205 |
| 2026-07-06 | $0.59 | $0.59 | 302,444 |
| 2026-07-02 | $0.55 | $0.55 | 1,654,454 |
| 2026-07-01 | $0.11 | $0.11 | 0 |
| 2026-06-30 | $0.11 | $0.11 | 100 |
| 2026-06-29 | $0.09 | $0.09 | 344 |
| 2026-06-26 | $0.08 | $0.08 | 0 |
| 2026-06-25 | $0.08 | $0.08 | 38,595 |
| 2026-06-24 | $0.08 | $0.08 | 7,500 |
| 2026-06-23 | $0.08 | $0.08 | 0 |
| 2026-06-22 | $0.08 | $0.08 | 10,310 |
| 2026-06-18 | $0.08 | $0.08 | 29,950 |
| 2026-06-17 | $0.08 | $0.08 | 15,009 |
| 2026-06-16 | $0.08 | $0.08 | 48,254 |
| 2026-06-15 | $0.08 | $0.08 | 260 |
| 2026-06-12 | $0.08 | $0.08 | 10,000 |
| 2026-06-11 | $0.09 | $0.09 | 22,648 |
| 2026-06-10 | $0.08 | $0.08 | 0 |
| 2026-06-09 | $0.08 | $0.08 | 12,250 |
| 2026-06-08 | $0.08 | $0.08 | 10,000 |
| 2026-06-05 | $0.10 | $0.10 | 170 |
| 2026-06-04 | $0.09 | $0.09 | 47,846 |
| 2026-06-03 | $0.10 | $0.10 | 112,658 |
| 2026-06-02 | $0.15 | $0.15 | 432,080 |
| 2026-06-01 | $0.13 | $0.13 | 100 |
| 2026-05-29 | $0.12 | $0.12 | 10,300 |
| 2026-05-28 | $0.12 | $0.12 | 36,800 |
| 2026-05-27 | $0.13 | $0.13 | 0 |
| 2026-05-26 | $0.13 | $0.13 | 0 |
| 2026-05-22 | $0.13 | $0.13 | 0 |
| 2026-05-21 | $0.13 | $0.13 | 17,000 |
| 2026-05-20 | $0.13 | $0.13 | 0 |
| 2026-05-19 | $0.13 | $0.13 | 0 |
| 2026-05-18 | $0.13 | $0.13 | 0 |
| 2026-05-15 | $0.13 | $0.13 | 0 |
| 2026-05-14 | $0.13 | $0.13 | 500 |
| 2026-05-13 | $0.13 | $0.13 | 315 |
| 2026-05-12 | $0.10 | $0.10 | 0 |
| 2026-05-11 | $0.10 | $0.10 | 0 |
| 2026-05-08 | $0.10 | $0.10 | 0 |
| 2026-05-07 | $0.10 | $0.10 | 33,710 |
| 2026-05-06 | $0.10 | $0.10 | 0 |
| 2026-05-05 | $0.10 | $0.10 | 0 |
| 2026-05-04 | $0.10 | $0.10 | 23,465 |
| 2026-05-01 | $0.10 | $0.10 | 0 |
| 2026-04-30 | $0.10 | $0.10 | 0 |
| 2026-04-29 | $0.10 | $0.10 | 0 |
| 2026-04-28 | $0.10 | $0.10 | 0 |
| 2026-04-27 | $0.10 | $0.10 | 0 |
| 2026-04-24 | $0.10 | $0.10 | 0 |
| 2026-04-23 | $0.10 | $0.10 | 5,515 |
| 2026-04-22 | $0.12 | $0.12 | 0 |
| 2026-04-21 | $0.12 | $0.12 | 16,800 |
| 2026-04-20 | $0.12 | $0.12 | 11,345 |
| 2026-04-17 | $0.10 | $0.10 | 0 |
| 2026-04-16 | $0.10 | $0.10 | 100 |
| 2026-04-15 | $0.12 | $0.12 | 0 |
| 2026-04-14 | $0.12 | $0.12 | 0 |
| 2026-04-13 | $0.12 | $0.12 | 0 |
| 2026-04-10 | $0.12 | $0.12 | 400 |
| 2026-04-09 | $0.12 | $0.12 | 1,000 |
| 2026-04-08 | $0.09 | $0.09 | 0 |
| 2026-04-07 | $0.09 | $0.09 | 0 |
| 2026-04-06 | $0.09 | $0.09 | 0 |
| 2026-04-02 | $0.09 | $0.09 | 551 |
| 2026-04-01 | $0.09 | $0.09 | 401 |
| 2026-03-31 | $0.09 | $0.09 | 0 |
| 2026-03-30 | $0.09 | $0.09 | 5,400 |
| 2026-03-27 | $0.09 | $0.09 | 0 |
| 2026-03-26 | $0.09 | $0.09 | 7,600 |
| 2026-03-25 | $0.09 | $0.09 | 0 |
| 2026-03-24 | $0.09 | $0.09 | 0 |
| 2026-03-23 | $0.09 | $0.09 | 437 |
| 2026-03-20 | $0.10 | $0.10 | 0 |
| 2026-03-19 | $0.10 | $0.10 | 0 |
| 2026-03-18 | $0.10 | $0.10 | 0 |
| 2026-03-17 | $0.10 | $0.10 | 0 |
| 2026-03-16 | $0.10 | $0.10 | 300 |
| 2026-03-13 | $0.12 | $0.12 | 4,100 |
| 2026-03-12 | $0.09 | $0.09 | 5,838 |
| 2026-03-11 | $0.09 | $0.09 | 200 |
| 2026-03-10 | $0.09 | $0.09 | 0 |
| 2026-03-09 | $0.09 | $0.09 | 0 |
| 2026-03-06 | $0.09 | $0.09 | 0 |
| 2026-03-05 | $0.09 | $0.09 | 0 |
| 2026-03-04 | $0.09 | $0.09 | 0 |
| 2026-03-03 | $0.09 | $0.09 | 10,000 |
| 2026-03-02 | $0.09 | $0.09 | 400 |
| 2026-02-27 | $0.09 | $0.09 | 0 |
| 2026-02-26 | $0.09 | $0.09 | 0 |
| 2026-02-25 | $0.09 | $0.09 | 0 |
| 2026-02-24 | $0.09 | $0.09 | 0 |
| 2026-02-23 | $0.09 | $0.09 | 12,445 |
| 2026-02-20 | $0.11 | $0.11 | 30,500 |
| 2026-02-19 | $0.11 | $0.11 | 0 |
| 2026-02-18 | $0.11 | $0.11 | 150 |
| 2026-02-17 | $0.08 | $0.08 | 0 |
| 2026-02-13 | $0.08 | $0.08 | 0 |
| 2026-02-12 | $0.08 | $0.08 | 0 |
| 2026-02-11 | $0.08 | $0.08 | 0 |
| 2026-02-10 | $0.08 | $0.08 | 0 |
| 2026-02-09 | $0.08 | $0.08 | 0 |
| 2026-02-06 | $0.08 | $0.08 | 0 |
| 2026-02-05 | $0.08 | $0.08 | 0 |
| 2026-02-04 | $0.08 | $0.08 | 5,596 |
| 2026-02-03 | $0.15 | $0.15 | 150 |
| 2026-02-02 | $0.12 | $0.12 | 350 |
| 2026-01-30 | $0.12 | $0.12 | 0 |
| 2026-01-29 | $0.12 | $0.12 | 0 |
| 2026-01-28 | $0.12 | $0.12 | 0 |
| 2026-01-27 | $0.12 | $0.12 | 185 |
| 2026-01-26 | $0.08 | $0.08 | 0 |
| 2026-01-23 | $0.08 | $0.08 | 0 |
| 2026-01-22 | $0.08 | $0.08 | 0 |
| 2026-01-21 | $0.08 | $0.08 | 0 |
| 2026-01-20 | $0.08 | $0.08 | 0 |
| 2026-01-16 | $0.08 | $0.08 | 0 |
| 2026-01-15 | $0.08 | $0.08 | 581 |
| 2026-01-14 | $0.07 | $0.07 | 0 |
| 2026-01-13 | $0.07 | $0.07 | 0 |
| 2026-01-12 | $0.07 | $0.07 | 899 |
| 2026-01-09 | $0.09 | $0.09 | 0 |
| 2026-01-08 | $0.09 | $0.09 | 700 |
| 2026-01-07 | $0.09 | $0.09 | 750 |
| 2026-01-06 | $0.09 | $0.09 | 0 |
| 2026-01-05 | $0.09 | $0.09 | 0 |
| 2026-01-02 | $0.09 | $0.09 | 1,547 |