NYSE:SKE | Historical Stock Price | Skeena Resources Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-02-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.65$1.92$5.73$17.05$50.78$151.202002-02-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$3.28$3.280——
2012-12-28$3.28$3.280——
2012-12-27$3.28$3.280——
2012-12-26$3.28$3.280——
2012-12-24$3.28$3.280——
2012-12-21$3.28$3.280——
2012-12-20$3.28$3.280——
2012-12-19$3.28$3.280——
2012-12-18$3.28$3.280——
2012-12-17$3.28$3.280——
2012-12-14$3.28$3.280——
2012-12-13$3.28$3.280——
2012-12-12$3.28$3.280——
2012-12-11$3.28$3.280——
2012-12-10$3.28$3.280——
2012-12-07$3.28$3.280——
2012-12-06$3.28$3.280——
2012-12-05$3.28$3.280——
2012-12-04$3.28$3.280——
2012-12-03$3.28$3.280——
2012-11-30$3.28$3.280——
2012-11-29$3.28$3.280——
2012-11-28$3.28$3.280——
2012-11-27$3.28$3.280——
2012-11-26$3.28$3.280——
2012-11-23$3.28$3.280——
2012-11-21$3.28$3.280——
2012-11-20$3.28$3.280——
2012-11-19$3.28$3.280——
2012-11-16$3.28$3.280——
2012-11-15$3.28$3.280——
2012-11-14$3.28$3.280——
2012-11-13$3.28$3.280——
2012-11-12$3.28$3.280——
2012-11-09$3.28$3.280——
2012-11-08$3.28$3.280——
2012-11-07$3.28$3.280——
2012-11-06$3.28$3.280——
2012-11-05$3.28$3.280——
2012-11-02$3.28$3.280——
2012-11-01$3.28$3.280——
2012-10-31$3.28$3.280——
2012-10-26$3.28$3.280——
2012-10-25$3.28$3.280——
2012-10-24$3.28$3.280——
2012-10-23$3.28$3.280——
2012-10-22$3.28$3.280——
2012-10-19$3.28$3.280——
2012-10-18$3.28$3.280——
2012-10-17$3.28$3.280——
2012-10-16$3.28$3.280——
2012-10-15$3.28$3.280——
2012-10-12$3.28$3.280——
2012-10-11$3.28$3.280——
2012-10-10$3.28$3.280——
2012-10-09$3.28$3.280——
2012-10-08$3.28$3.280——
2012-10-05$3.28$3.280——
2012-10-04$3.28$3.280——
2012-10-03$3.28$3.280——
2012-10-02$3.28$3.280——
2012-10-01$3.28$3.280——
2012-09-28$3.28$3.280——
2012-09-27$3.28$3.280——
2012-09-26$3.28$3.280——
2012-09-25$3.28$3.280——
2012-09-24$3.28$3.280——
2012-09-21$3.28$3.280——
2012-09-20$3.28$3.280——
2012-09-19$3.28$3.280——
2012-09-18$3.28$3.280——
2012-09-17$3.28$3.280——
2012-09-14$3.28$3.280——
2012-09-13$3.28$3.280——
2012-09-12$3.28$3.280——
2012-09-11$3.28$3.280——
2012-09-10$3.28$3.280——
2012-09-07$3.28$3.280——
2012-09-06$3.28$3.280——
2012-09-05$3.28$3.280——
2012-09-04$3.28$3.2815——
2012-08-31$2.00$2.000——
2012-08-30$2.00$2.000——
2012-08-29$2.00$2.000——
2012-08-28$2.00$2.000——
2012-08-27$2.00$2.000——
2012-08-24$2.00$2.000——
2012-08-23$2.00$2.000——
2012-08-22$2.00$2.000——
2012-08-21$2.00$2.000——
2012-08-20$2.00$2.000——
2012-08-17$2.00$2.000——
2012-08-16$2.00$2.000——
2012-08-15$2.00$2.000——
2012-08-14$2.00$2.000——
2012-08-13$2.00$2.000——
2012-08-10$2.00$2.000——
2012-08-09$2.00$2.000——
2012-08-08$2.00$2.000——
2012-08-07$2.00$2.000——
2012-08-06$2.00$2.000——
2012-08-03$2.00$2.000——
2012-08-02$2.00$2.000——
2012-08-01$2.00$2.000——
2012-07-31$2.00$2.000——
2012-07-30$2.00$2.000——
2012-07-27$2.00$2.000——
2012-07-26$2.00$2.000——
2012-07-25$2.00$2.000——
2012-07-24$2.00$2.00200——
2012-07-23$0.68$0.680——
2012-07-20$0.68$0.680——
2012-07-19$0.68$0.680——
2012-07-18$0.68$0.680——
2012-07-17$0.68$0.680——
2012-07-16$0.68$0.680——
2012-07-13$0.68$0.680——
2012-07-12$0.68$0.680——
2012-07-11$0.68$0.680——
2012-07-10$0.68$0.680——
2012-07-09$0.68$0.680——
2012-07-06$0.68$0.680——
2012-07-05$0.68$0.680——
2012-07-03$0.68$0.680——
2012-07-02$0.68$0.680——
2012-06-29$0.68$0.680——
2012-06-28$0.68$0.680——
2012-06-27$0.68$0.680——
2012-06-26$0.68$0.680——
2012-06-25$0.68$0.680——
2012-06-22$0.68$0.680——
2012-06-21$0.68$0.680——
2012-06-20$0.68$0.680——
2012-06-19$0.68$0.680——
2012-06-18$0.68$0.680——
2012-06-15$0.68$0.680——
2012-06-14$0.68$0.680——
2012-06-13$0.68$0.680——
2012-06-12$0.68$0.680——
2012-06-11$0.68$0.680——
2012-06-08$0.68$0.680——
2012-06-07$0.68$0.680——
2012-06-06$0.68$0.680——
2012-06-05$0.68$0.680——
2012-06-04$0.68$0.680——
2012-06-01$0.68$0.680——
2012-05-31$3.40$3.400——
2012-05-30$3.40$3.400——
2012-05-29$3.40$3.400——
2012-05-25$3.40$3.400——
2012-05-24$3.40$3.400——
2012-05-23$3.40$3.400——
2012-05-22$3.40$3.400——
2012-05-21$3.40$3.400——
2012-05-18$3.40$3.400——
2012-05-17$3.40$3.400——
2012-05-16$3.40$3.4069——
2012-05-15$3.00$3.000——
2012-05-14$3.00$3.000——
2012-05-11$3.00$3.000——
2012-05-10$3.00$3.000——
2012-05-09$3.00$3.000——
2012-05-08$3.00$3.000——
2012-05-07$3.00$3.000——
2012-05-04$3.00$3.000——
2012-05-03$3.00$3.000——
2012-05-02$3.00$3.000——
2012-05-01$3.00$3.000——
2012-04-30$3.00$3.000——
2012-04-27$3.00$3.000——
2012-04-26$3.00$3.000——
2012-04-25$3.00$3.000——
2012-04-24$3.00$3.000——
2012-04-23$3.00$3.000——
2012-04-20$3.00$3.000——
2012-04-19$3.00$3.000——
2012-04-18$3.00$3.000——
2012-04-17$3.00$3.000——
2012-04-16$3.00$3.000——
2012-04-13$3.00$3.000——
2012-04-12$3.00$3.000——
2012-04-11$3.00$3.000——
2012-04-10$3.00$3.000——
2012-04-09$3.00$3.000——
2012-04-05$3.00$3.000——
2012-04-04$3.00$3.000——
2012-04-03$3.00$3.000——
2012-04-02$3.00$3.000——
2012-03-30$3.00$3.000——
2012-03-29$3.00$3.000——
2012-03-28$3.00$3.000——
2012-03-27$3.00$3.000——
2012-03-26$3.00$3.000——
2012-03-23$3.00$3.000——
2012-03-22$3.00$3.000——
2012-03-21$3.00$3.000——
2012-03-20$3.00$3.000——
2012-03-19$3.00$3.000——
2012-03-16$3.00$3.000——
2012-03-15$3.00$3.000——
2012-03-14$3.00$3.000——
2012-03-13$3.00$3.000——
2012-03-12$3.00$3.000——
2012-03-09$3.00$3.000——
2012-03-08$3.00$3.000——
2012-03-07$3.00$3.000——
2012-03-06$3.00$3.000——
2012-03-05$3.00$3.000——
2012-03-02$3.00$3.000——
2012-03-01$3.00$3.000——
2012-02-29$3.00$3.000——
2012-02-28$3.00$3.000——
2012-02-27$3.00$3.000——
2012-02-24$3.00$3.000——
2012-02-23$3.00$3.000——
2012-02-22$3.00$3.000——
2012-02-21$3.00$3.000——
2012-02-17$3.00$3.000——
2012-02-16$3.00$3.000——
2012-02-15$3.00$3.000——
2012-02-14$3.00$3.000——
2012-02-13$3.00$3.000——
2012-02-10$3.00$3.000——
2012-02-09$3.00$3.000——
2012-02-08$3.00$3.000——
2012-02-07$3.00$3.000——
2012-02-06$3.00$3.000——
2012-02-03$3.00$3.000——
2012-02-02$3.00$3.000——
2012-02-01$3.00$3.000——
2012-01-31$3.00$3.000——
2012-01-30$3.00$3.000——
2012-01-27$3.00$3.000——
2012-01-26$3.00$3.000——
2012-01-25$3.00$3.000——
2012-01-24$3.00$3.000——
2012-01-23$3.00$3.000——
2012-01-20$3.00$3.000——
2012-01-19$3.00$3.000——
2012-01-18$3.00$3.000——
2012-01-17$3.00$3.000——
2012-01-13$3.00$3.000——
2012-01-12$3.00$3.000——
2012-01-11$3.00$3.000——
2012-01-10$3.00$3.000——
2012-01-09$3.00$3.000——
2012-01-06$3.00$3.000——
2012-01-05$3.00$3.000——
2012-01-04$3.00$3.000——
2012-01-03$3.00$3.000——