NYSE:SKE | Historical Stock Price | Skeena Resources Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-02-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.65$1.92$5.73$17.05$50.78$151.202002-02-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$90.00$90.000——
2004-12-30$90.00$90.000——
2004-12-29$90.00$90.000——
2004-12-28$90.00$90.000——
2004-12-27$90.00$90.000——
2004-12-23$90.00$90.000——
2004-12-22$90.00$90.000——
2004-12-21$90.00$90.000——
2004-12-20$90.00$90.000——
2004-12-17$90.00$90.000——
2004-12-16$90.00$90.000——
2004-12-15$90.00$90.000——
2004-12-14$90.00$90.000——
2004-12-13$90.00$90.000——
2004-12-10$90.00$90.000——
2004-12-09$90.00$90.000——
2004-12-08$90.00$90.000——
2004-12-07$90.00$90.000——
2004-12-06$90.00$90.000——
2004-12-03$45.40$45.400——
2004-12-02$45.40$45.400——
2004-12-01$45.40$45.400——
2004-11-30$45.40$45.400——
2004-11-29$45.40$45.400——
2004-11-26$45.40$45.400——
2004-11-24$45.40$45.400——
2004-11-23$45.40$45.400——
2004-11-22$45.40$45.400——
2004-11-19$45.40$45.400——
2004-11-18$45.40$45.400——
2004-11-17$45.40$45.400——
2004-11-16$45.40$45.400——
2004-11-15$45.40$45.400——
2004-11-12$45.40$45.400——
2004-11-11$45.40$45.400——
2004-11-10$45.40$45.400——
2004-11-09$45.40$45.400——
2004-11-08$45.40$45.400——
2004-11-05$45.40$45.400——
2004-11-04$45.40$45.400——
2004-11-03$45.40$45.400——
2004-11-02$45.40$45.400——
2004-11-01$45.40$45.400——
2004-10-29$45.40$45.400——
2004-10-28$45.40$45.400——
2004-10-27$45.40$45.400——
2004-10-26$45.40$45.400——
2004-10-25$45.40$45.400——
2004-10-22$45.40$45.400——
2004-10-21$45.40$45.400——
2004-10-20$45.40$45.400——
2004-10-19$45.40$45.400——
2004-10-18$45.40$45.400——
2004-10-15$45.40$45.400——
2004-10-14$45.40$45.400——
2004-10-13$45.40$45.400——
2004-10-12$45.40$45.400——
2004-10-11$45.40$45.400——
2004-10-08$45.40$45.400——
2004-10-07$45.40$45.400——
2004-10-06$45.40$45.400——
2004-10-05$45.40$45.400——
2004-10-04$45.40$45.400——
2004-10-01$45.40$45.400——
2004-09-30$45.40$45.400——
2004-09-29$45.40$45.400——
2004-09-28$45.40$45.400——
2004-09-27$45.40$45.400——
2004-09-24$45.40$45.400——
2004-09-23$45.40$45.400——
2004-09-22$45.40$45.400——
2004-09-21$45.40$45.400——
2004-09-20$45.40$45.400——
2004-09-17$45.40$45.400——
2004-09-16$45.40$45.400——
2004-09-15$45.40$45.400——
2004-09-14$45.40$45.400——
2004-09-13$45.40$45.400——
2004-09-10$45.40$45.400——
2004-09-09$45.40$45.400——
2004-09-08$45.40$45.400——
2004-09-07$45.40$45.400——
2004-09-03$45.40$45.400——
2004-09-02$45.40$45.400——
2004-09-01$45.40$45.400——
2004-08-31$45.40$45.400——
2004-08-30$45.40$45.400——
2004-08-27$45.40$45.400——
2004-08-26$45.40$45.400——
2004-08-25$45.40$45.400——
2004-08-24$45.40$45.400——
2004-08-23$45.40$45.400——
2004-08-20$45.40$45.400——
2004-08-19$45.40$45.400——
2004-08-18$45.40$45.400——
2004-08-17$45.40$45.400——
2004-08-16$45.40$45.400——
2004-08-13$45.40$45.400——
2004-08-12$45.40$45.400——
2004-08-11$45.40$45.400——
2004-08-10$45.40$45.400——
2004-08-09$45.40$45.400——
2004-08-06$45.40$45.400——
2004-08-05$45.40$45.400——
2004-08-04$45.40$45.400——
2004-08-03$45.40$45.400——
2004-08-02$45.40$45.400——
2004-07-30$45.40$45.400——
2004-07-29$45.40$45.400——
2004-07-28$45.40$45.400——
2004-07-27$45.40$45.400——
2004-07-26$45.40$45.400——
2004-07-23$45.40$45.400——
2004-07-22$45.40$45.400——
2004-07-21$45.40$45.400——
2004-07-20$45.40$45.400——
2004-07-19$45.40$45.400——
2004-07-16$45.40$45.400——
2004-07-15$45.40$45.400——
2004-07-14$45.40$45.400——
2004-07-13$46.20$46.200——
2004-07-12$46.20$46.200——
2004-07-09$46.20$46.200——
2004-07-08$42.00$42.000——
2004-07-07$42.00$42.000——
2004-07-06$42.00$42.000——
2004-07-02$42.00$42.000——
2004-07-01$42.00$42.000——
2004-06-30$42.00$42.000——
2004-06-29$42.00$42.000——
2004-06-28$42.00$42.000——
2004-06-25$42.00$42.000——
2004-06-24$42.00$42.000——
2004-06-23$42.00$42.000——
2004-06-22$42.00$42.000——
2004-06-21$42.00$42.000——
2004-06-18$42.00$42.000——
2004-06-17$42.00$42.000——
2004-06-16$42.00$42.000——
2004-06-15$42.00$42.000——
2004-06-14$42.00$42.000——
2004-06-10$42.00$42.000——
2004-06-09$42.00$42.000——
2004-06-08$42.00$42.000——
2004-06-07$42.00$42.000——
2004-06-04$42.00$42.000——
2004-06-03$42.00$42.000——
2004-06-02$42.00$42.000——
2004-06-01$42.00$42.000——
2004-05-28$42.00$42.000——
2004-05-27$42.00$42.000——
2004-05-26$42.00$42.000——
2004-05-25$42.00$42.000——
2004-05-24$42.00$42.000——
2004-05-21$42.00$42.000——
2004-05-20$42.00$42.000——
2004-05-19$42.00$42.000——
2004-05-18$42.00$42.000——
2004-05-17$42.00$42.000——
2004-05-14$42.00$42.000——
2004-05-13$42.00$42.000——
2004-05-12$42.00$42.000——
2004-05-11$42.00$42.000——
2004-05-10$42.00$42.000——
2004-05-07$42.00$42.000——
2004-05-06$42.00$42.000——
2004-05-05$42.00$42.000——
2004-05-04$42.00$42.000——
2004-05-03$42.00$42.000——
2004-04-30$42.00$42.000——
2004-04-29$42.00$42.000——
2004-04-28$42.00$42.000——
2004-04-27$42.00$42.000——
2004-04-26$42.00$42.000——
2004-04-23$42.00$42.000——
2004-04-22$42.00$42.000——
2004-04-21$42.00$42.000——
2004-04-20$42.00$42.000——
2004-04-19$42.00$42.000——
2004-04-16$42.00$42.000——
2004-04-15$42.00$42.000——
2004-04-14$42.00$42.000——
2004-04-13$42.00$42.000——
2004-04-12$42.00$42.000——
2004-04-08$42.00$42.000——
2004-04-07$42.00$42.000——
2004-04-06$42.00$42.000——
2004-04-05$42.00$42.000——
2004-04-02$42.00$42.000——
2004-04-01$42.00$42.000——
2004-03-31$42.00$42.000——
2004-03-30$42.00$42.000——
2004-03-29$42.00$42.000——
2004-03-26$42.00$42.000——
2004-03-25$42.00$42.000——
2004-03-24$42.00$42.000——
2004-03-23$42.00$42.000——
2004-03-22$42.00$42.000——
2004-03-19$42.00$42.000——
2004-03-18$42.00$42.000——
2004-03-17$42.00$42.000——
2004-03-16$42.00$42.000——
2004-03-15$42.00$42.000——
2004-03-12$42.00$42.000——
2004-03-11$42.00$42.000——
2004-03-10$42.00$42.000——
2004-03-09$42.00$42.000——
2004-03-08$42.00$42.000——
2004-03-05$42.00$42.000——
2004-03-04$42.00$42.000——
2004-03-03$42.00$42.000——
2004-03-02$42.00$42.000——
2004-03-01$42.00$42.000——
2004-02-27$42.00$42.000——
2004-02-26$42.00$42.000——
2004-02-25$42.00$42.000——
2004-02-24$42.00$42.000——
2004-02-23$42.00$42.000——
2004-02-20$42.00$42.000——
2004-02-19$42.00$42.000——
2004-02-18$42.00$42.000——
2004-02-17$42.00$42.000——
2004-02-13$42.00$42.000——
2004-02-12$42.00$42.000——
2004-02-11$42.00$42.000——
2004-02-10$42.00$42.000——
2004-02-09$42.00$42.000——
2004-02-06$42.00$42.000——
2004-02-05$42.00$42.000——
2004-02-04$42.00$42.000——
2004-02-03$42.00$42.000——
2004-02-02$42.00$42.000——
2004-01-30$42.00$42.000——
2004-01-29$42.00$42.000——
2004-01-28$42.00$42.000——
2004-01-27$42.00$42.000——
2004-01-26$42.00$42.000——
2004-01-23$42.00$42.000——
2004-01-22$42.00$42.000——
2004-01-21$42.00$42.000——
2004-01-20$42.00$42.000——
2004-01-16$42.00$42.000——
2004-01-15$42.00$42.000——
2004-01-14$42.00$42.000——
2004-01-13$42.00$42.000——
2004-01-12$42.00$42.000——
2004-01-09$42.00$42.000——
2004-01-08$42.00$42.000——
2004-01-07$42.00$42.000——
2004-01-06$42.00$42.000——
2004-01-05$42.00$42.000——
2004-01-02$42.00$42.000——