Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.71 | $0.71 | 92,245 |
| 2025-12-30 | $0.70 | $0.70 | 97,173 |
| 2025-12-29 | $0.71 | $0.71 | 133,523 |
| 2025-12-26 | $0.74 | $0.74 | 124,048 |
| 2025-12-24 | $0.75 | $0.75 | 65,649 |
| 2025-12-23 | $0.75 | $0.75 | 311,790 |
| 2025-12-22 | $0.75 | $0.75 | 221,420 |
| 2025-12-19 | $0.73 | $0.73 | 198,974 |
| 2025-12-18 | $0.70 | $0.70 | 60,457 |
| 2025-12-17 | $0.72 | $0.72 | 219,955 |
| 2025-12-16 | $0.74 | $0.74 | 338,200 |
| 2025-12-15 | $0.73 | $0.73 | 144,027 |
| 2025-12-12 | $0.73 | $0.73 | 173,095 |
| 2025-12-11 | $0.72 | $0.72 | 133,924 |
| 2025-12-10 | $0.71 | $0.71 | 70,292 |
| 2025-12-09 | $0.71 | $0.71 | 84,024 |
| 2025-12-08 | $0.70 | $0.70 | 75,802 |
| 2025-12-05 | $0.71 | $0.71 | 130,639 |
| 2025-12-04 | $0.71 | $0.71 | 109,049 |
| 2025-12-03 | $0.69 | $0.69 | 182,067 |
| 2025-12-02 | $0.68 | $0.68 | 235,737 |
| 2025-12-01 | $0.73 | $0.73 | 123,923 |
| 2025-11-28 | $0.73 | $0.73 | 213,629 |
| 2025-11-26 | $0.70 | $0.70 | 92,147 |
| 2025-11-25 | $0.71 | $0.71 | 114,322 |
| 2025-11-24 | $0.72 | $0.72 | 143,879 |
| 2025-11-21 | $0.70 | $0.70 | 74,605 |
| 2025-11-20 | $0.70 | $0.70 | 89,924 |
| 2025-11-19 | $0.75 | $0.75 | 184,519 |
| 2025-11-18 | $0.73 | $0.73 | 39,228 |
| 2025-11-17 | $0.72 | $0.72 | 44,926 |
| 2025-11-14 | $0.75 | $0.75 | 103,675 |
| 2025-11-13 | $0.75 | $0.75 | 150,943 |
| 2025-11-12 | $0.81 | $0.81 | 125,492 |
| 2025-11-11 | $0.75 | $0.75 | 57,274 |
| 2025-11-10 | $0.79 | $0.79 | 140,858 |
| 2025-11-07 | $0.76 | $0.76 | 141,473 |
| 2025-11-06 | $0.76 | $0.76 | 284,309 |
| 2025-11-05 | $0.77 | $0.77 | 81,489 |
| 2025-11-04 | $0.73 | $0.73 | 178,333 |
| 2025-11-03 | $0.75 | $0.75 | 128,050 |
| 2025-10-31 | $0.75 | $0.75 | 103,190 |
| 2025-10-30 | $0.79 | $0.79 | 173,323 |
| 2025-10-29 | $0.75 | $0.75 | 100,538 |
| 2025-10-28 | $0.77 | $0.77 | 261,955 |
| 2025-10-27 | $0.71 | $0.71 | 118,644 |
| 2025-10-24 | $0.73 | $0.73 | 80,902 |
| 2025-10-23 | $0.74 | $0.74 | 159,998 |
| 2025-10-22 | $0.75 | $0.75 | 191,814 |
| 2025-10-21 | $0.73 | $0.73 | 319,733 |
| 2025-10-20 | $0.80 | $0.80 | 537,018 |
| 2025-10-17 | $0.79 | $0.79 | 212,611 |
| 2025-10-16 | $0.87 | $0.87 | 217,981 |
| 2025-10-15 | $0.82 | $0.82 | 296,307 |
| 2025-10-14 | $0.82 | $0.82 | 275,809 |
| 2025-10-13 | $0.84 | $0.84 | 82,350 |
| 2025-10-10 | $0.83 | $0.83 | 222,124 |
| 2025-10-09 | $0.85 | $0.85 | 290,165 |
| 2025-10-08 | $0.85 | $0.85 | 277,128 |
| 2025-10-07 | $0.87 | $0.87 | 256,909 |
| 2025-10-06 | $0.94 | $0.94 | 350,273 |
| 2025-10-03 | $0.90 | $0.90 | 330,411 |
| 2025-10-02 | $0.84 | $0.84 | 107,755 |
| 2025-10-01 | $0.84 | $0.84 | 251,194 |
| 2025-09-30 | $0.75 | $0.75 | 91,530 |
| 2025-09-29 | $0.78 | $0.78 | 274,378 |
| 2025-09-26 | $0.76 | $0.76 | 226,627 |
| 2025-09-25 | $0.77 | $0.77 | 162,017 |
| 2025-09-24 | $0.74 | $0.74 | 133,113 |
| 2025-09-23 | $0.76 | $0.76 | 274,105 |
| 2025-09-22 | $0.79 | $0.79 | 388,477 |
| 2025-09-19 | $0.73 | $0.73 | 465,914 |
| 2025-09-18 | $0.69 | $0.69 | 439,106 |
| 2025-09-17 | $0.58 | $0.58 | 16,400 |
| 2025-09-16 | $0.60 | $0.60 | 102,332 |
| 2025-09-15 | $0.63 | $0.63 | 200,553 |
| 2025-09-12 | $0.61 | $0.61 | 294,004 |
| 2025-09-11 | $0.61 | $0.61 | 294,690 |
| 2025-09-10 | $0.62 | $0.62 | 358,240 |
| 2025-09-09 | $0.60 | $0.60 | 176,130 |
| 2025-09-08 | $0.63 | $0.63 | 466,731 |
| 2025-09-05 | $0.60 | $0.60 | 113,037 |
| 2025-09-04 | $0.57 | $0.57 | 405,954 |
| 2025-09-03 | $0.59 | $0.59 | 245,951 |
| 2025-09-02 | $0.60 | $0.60 | 135,711 |
| 2025-08-29 | $0.59 | $0.59 | 258,184 |
| 2025-08-28 | $0.57 | $0.57 | 110,153 |
| 2025-08-27 | $0.56 | $0.56 | 62,135 |
| 2025-08-26 | $0.57 | $0.57 | 343,840 |
| 2025-08-25 | $0.56 | $0.56 | 39,400 |
| 2025-08-22 | $0.55 | $0.55 | 241,638 |
| 2025-08-21 | $0.52 | $0.52 | 90,136 |
| 2025-08-20 | $0.51 | $0.51 | 217,592 |
| 2025-08-19 | $0.50 | $0.50 | 290,388 |
| 2025-08-18 | $0.52 | $0.52 | 207,700 |
| 2025-08-15 | $0.52 | $0.52 | 94,300 |
| 2025-08-14 | $0.53 | $0.53 | 24,950 |
| 2025-08-13 | $0.54 | $0.54 | 36,471 |
| 2025-08-12 | $0.53 | $0.53 | 193,560 |
| 2025-08-11 | $0.53 | $0.53 | 189,960 |
| 2025-08-08 | $0.54 | $0.54 | 150,275 |
| 2025-08-07 | $0.55 | $0.55 | 167,009 |
| 2025-08-06 | $0.59 | $0.59 | 255,268 |
| 2025-08-05 | $0.54 | $0.54 | 593,434 |
| 2025-08-04 | $0.55 | $0.55 | 47,999 |
| 2025-08-01 | $0.54 | $0.54 | 110,006 |
| 2025-07-31 | $0.51 | $0.51 | 189,462 |
| 2025-07-30 | $0.47 | $0.47 | 217,675 |
| 2025-07-29 | $0.49 | $0.49 | 110,353 |
| 2025-07-28 | $0.53 | $0.53 | 289,260 |
| 2025-07-25 | $0.53 | $0.53 | 205,587 |
| 2025-07-24 | $0.53 | $0.53 | 147,607 |
| 2025-07-23 | $0.54 | $0.54 | 290,422 |
| 2025-07-22 | $0.50 | $0.50 | 151,260 |
| 2025-07-21 | $0.46 | $0.46 | 172,390 |
| 2025-07-18 | $0.45 | $0.45 | 120,425 |
| 2025-07-17 | $0.46 | $0.46 | 468,754 |
| 2025-07-16 | $0.44 | $0.44 | 149,932 |
| 2025-07-15 | $0.44 | $0.44 | 156,775 |
| 2025-07-14 | $0.44 | $0.44 | 379,828 |
| 2025-07-11 | $0.41 | $0.41 | 204,340 |
| 2025-07-10 | $0.41 | $0.41 | 345,008 |
| 2025-07-09 | $0.40 | $0.40 | 152,200 |
| 2025-07-08 | $0.40 | $0.40 | 222,029 |
| 2025-07-07 | $0.39 | $0.39 | 131,726 |
| 2025-07-03 | $0.38 | $0.38 | 29,400 |
| 2025-07-02 | $0.38 | $0.38 | 138,200 |
| 2025-07-01 | $0.38 | $0.38 | 40,383 |
| 2025-06-30 | $0.38 | $0.38 | 91,407 |
| 2025-06-27 | $0.40 | $0.40 | 81,805 |
| 2025-06-26 | $0.40 | $0.40 | 216,363 |
| 2025-06-25 | $0.39 | $0.39 | 77,300 |
| 2025-06-24 | $0.38 | $0.38 | 55,740 |
| 2025-06-23 | $0.38 | $0.38 | 111,000 |
| 2025-06-20 | $0.39 | $0.39 | 61,776 |
| 2025-06-18 | $0.39 | $0.39 | 24,610 |
| 2025-06-17 | $0.40 | $0.40 | 137,187 |
| 2025-06-16 | $0.39 | $0.39 | 32,700 |
| 2025-06-13 | $0.40 | $0.40 | 127,525 |
| 2025-06-12 | $0.40 | $0.40 | 177,231 |
| 2025-06-11 | $0.43 | $0.43 | 283,276 |
| 2025-06-10 | $0.37 | $0.37 | 87,086 |
| 2025-06-09 | $0.37 | $0.37 | 191,945 |
| 2025-06-06 | $0.38 | $0.38 | 76,060 |
| 2025-06-05 | $0.39 | $0.39 | 101,175 |
| 2025-06-04 | $0.39 | $0.39 | 88,242 |
| 2025-06-03 | $0.40 | $0.40 | 228,075 |
| 2025-06-02 | $0.38 | $0.38 | 656,448 |
| 2025-05-30 | $0.33 | $0.33 | 27,200 |
| 2025-05-29 | $0.35 | $0.35 | 136,160 |
| 2025-05-28 | $0.35 | $0.35 | 487,123 |
| 2025-05-27 | $0.33 | $0.33 | 90,831 |
| 2025-05-23 | $0.32 | $0.32 | 40,350 |
| 2025-05-22 | $0.33 | $0.33 | 55,182 |
| 2025-05-21 | $0.33 | $0.33 | 116,649 |
| 2025-05-20 | $0.32 | $0.32 | 527,125 |
| 2025-05-19 | $0.31 | $0.31 | 142,549 |
| 2025-05-16 | $0.31 | $0.31 | 60,100 |
| 2025-05-15 | $0.31 | $0.31 | 655,350 |
| 2025-05-14 | $0.31 | $0.31 | 243,535 |
| 2025-05-13 | $0.34 | $0.33 | 65,995 |
| 2025-05-12 | $0.32 | $0.32 | 48,950 |
| 2025-05-09 | $0.34 | $0.34 | 171,518 |
| 2025-05-08 | $0.34 | $0.34 | 986,047 |
| 2025-05-07 | $0.38 | $0.38 | 79,600 |
| 2025-05-06 | $0.39 | $0.39 | 45,032 |
| 2025-05-05 | $0.38 | $0.38 | 425,942 |
| 2025-05-02 | $0.42 | $0.42 | 146,237 |
| 2025-05-01 | $0.42 | $0.42 | 83,838 |
| 2025-04-30 | $0.42 | $0.42 | 134,548 |
| 2025-04-29 | $0.41 | $0.41 | 55,205 |
| 2025-04-28 | $0.42 | $0.42 | 128,200 |
| 2025-04-25 | $0.45 | $0.45 | 108,475 |
| 2025-04-24 | $0.43 | $0.43 | 232,411 |
| 2025-04-23 | $0.42 | $0.42 | 469,292 |
| 2025-04-22 | $0.45 | $0.45 | 321,019 |
| 2025-04-21 | $0.45 | $0.45 | 296,854 |
| 2025-04-17 | $0.44 | $0.44 | 133,003 |
| 2025-04-16 | $0.43 | $0.43 | 342,591 |
| 2025-04-15 | $0.43 | $0.43 | 120,716 |
| 2025-04-14 | $0.43 | $0.43 | 237,901 |
| 2025-04-11 | $0.43 | $0.43 | 274,060 |
| 2025-04-10 | $0.39 | $0.39 | 366,252 |
| 2025-04-09 | $0.36 | $0.36 | 435,122 |
| 2025-04-08 | $0.35 | $0.35 | 83,700 |
| 2025-04-07 | $0.35 | $0.35 | 263,599 |
| 2025-04-04 | $0.36 | $0.36 | 439,410 |
| 2025-04-03 | $0.37 | $0.37 | 94,491 |
| 2025-04-02 | $0.38 | $0.38 | 405,125 |
| 2025-04-01 | $0.37 | $0.37 | 231,454 |
| 2025-03-31 | $0.39 | $0.39 | 284,297 |
| 2025-03-28 | $0.36 | $0.36 | 189,897 |
| 2025-03-27 | $0.35 | $0.35 | 320,849 |
| 2025-03-26 | $0.35 | $0.35 | 298,887 |
| 2025-03-25 | $0.35 | $0.35 | 196,159 |
| 2025-03-24 | $0.34 | $0.34 | 46,900 |
| 2025-03-21 | $0.34 | $0.34 | 95,883 |
| 2025-03-20 | $0.34 | $0.34 | 225,909 |
| 2025-03-19 | $0.34 | $0.34 | 477,902 |
| 2025-03-18 | $0.33 | $0.33 | 928,560 |
| 2025-03-17 | $0.29 | $0.29 | 44,600 |
| 2025-03-14 | $0.28 | $0.28 | 164,354 |
| 2025-03-13 | $0.28 | $0.28 | 67,300 |
| 2025-03-12 | $0.28 | $0.28 | 213,800 |
| 2025-03-11 | $0.28 | $0.28 | 117,600 |
| 2025-03-10 | $0.27 | $0.27 | 108,737 |
| 2025-03-07 | $0.28 | $0.28 | 89,550 |
| 2025-03-06 | $0.26 | $0.26 | 48,100 |
| 2025-03-05 | $0.25 | $0.25 | 60,900 |
| 2025-03-04 | $0.24 | $0.24 | 31,600 |
| 2025-03-03 | $0.26 | $0.26 | 57,700 |
| 2025-02-28 | $0.27 | $0.27 | 110,342 |
| 2025-02-27 | $0.26 | $0.26 | 90,893 |
| 2025-02-26 | $0.27 | $0.27 | 68,700 |
| 2025-02-25 | $0.27 | $0.27 | 22,000 |
| 2025-02-24 | $0.27 | $0.27 | 199,594 |
| 2025-02-21 | $0.26 | $0.26 | 122,730 |
| 2025-02-20 | $0.24 | $0.24 | 237,531 |
| 2025-02-19 | $0.23 | $0.23 | 147,315 |
| 2025-02-18 | $0.23 | $0.23 | 21,509 |
| 2025-02-14 | $0.23 | $0.23 | 93,401 |
| 2025-02-13 | $0.23 | $0.23 | 111,317 |
| 2025-02-12 | $0.22 | $0.22 | 69,409 |
| 2025-02-11 | $0.22 | $0.22 | 129,300 |
| 2025-02-10 | $0.23 | $0.23 | 129,220 |
| 2025-02-07 | $0.23 | $0.23 | 37,500 |
| 2025-02-06 | $0.24 | $0.24 | 52,821 |
| 2025-02-05 | $0.23 | $0.23 | 118,070 |
| 2025-02-04 | $0.23 | $0.23 | 70,717 |
| 2025-02-03 | $0.22 | $0.22 | 234,000 |
| 2025-01-31 | $0.22 | $0.22 | 123,000 |
| 2025-01-30 | $0.20 | $0.20 | 140,290 |
| 2025-01-29 | $0.19 | $0.19 | 92,150 |
| 2025-01-28 | $0.19 | $0.19 | 116,500 |
| 2025-01-27 | $0.18 | $0.18 | 740,900 |
| 2025-01-24 | $0.20 | $0.20 | 38,239 |
| 2025-01-23 | $0.21 | $0.21 | 118,165 |
| 2025-01-22 | $0.22 | $0.22 | 119,410 |
| 2025-01-21 | $0.22 | $0.22 | 153,154 |
| 2025-01-17 | $0.19 | $0.19 | 58,700 |
| 2025-01-16 | $0.19 | $0.19 | 109,200 |
| 2025-01-15 | $0.18 | $0.18 | 405,994 |
| 2025-01-14 | $0.19 | $0.19 | 72,230 |
| 2025-01-13 | $0.20 | $0.20 | 89,874 |
| 2025-01-10 | $0.20 | $0.20 | 194,700 |
| 2025-01-08 | $0.21 | $0.20 | 149,990 |
| 2025-01-07 | $0.22 | $0.22 | 645,534 |
| 2025-01-06 | $0.26 | $0.26 | 70,261 |
| 2025-01-03 | $0.26 | $0.26 | 144,831 |
| 2025-01-02 | $0.27 | $0.27 | 57,675 |