Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.25 | $0.25 | 141,495 |
| 2024-12-30 | $0.24 | $0.24 | 191,365 |
| 2024-12-27 | $0.25 | $0.25 | 79,250 |
| 2024-12-26 | $0.24 | $0.24 | 16,500 |
| 2024-12-24 | $0.24 | $0.24 | 72,803 |
| 2024-12-23 | $0.24 | $0.24 | 40,000 |
| 2024-12-20 | $0.24 | $0.24 | 74,651 |
| 2024-12-19 | $0.24 | $0.24 | 111,189 |
| 2024-12-18 | $0.24 | $0.24 | 29,800 |
| 2024-12-17 | $0.24 | $0.24 | 71,950 |
| 2024-12-16 | $0.25 | $0.25 | 73,690 |
| 2024-12-13 | $0.25 | $0.25 | 76,050 |
| 2024-12-12 | $0.25 | $0.25 | 204,486 |
| 2024-12-11 | $0.26 | $0.26 | 160,033 |
| 2024-12-10 | $0.26 | $0.26 | 41,823 |
| 2024-12-09 | $0.26 | $0.26 | 210,925 |
| 2024-12-06 | $0.27 | $0.27 | 63,850 |
| 2024-12-05 | $0.28 | $0.28 | 18,100 |
| 2024-12-04 | $0.29 | $0.29 | 114,253 |
| 2024-12-03 | $0.28 | $0.28 | 146,797 |
| 2024-12-02 | $0.30 | $0.30 | 218,750 |
| 2024-11-29 | $0.32 | $0.32 | 188,330 |
| 2024-11-27 | $0.28 | $0.28 | 161,055 |
| 2024-11-26 | $0.26 | $0.26 | 157,875 |
| 2024-11-25 | $0.28 | $0.28 | 405,012 |
| 2024-11-22 | $0.25 | $0.25 | 111,005 |
| 2024-11-21 | $0.23 | $0.23 | 126,220 |
| 2024-11-20 | $0.22 | $0.22 | 330,794 |
| 2024-11-19 | $0.23 | $0.23 | 240,273 |
| 2024-11-18 | $0.24 | $0.24 | 114,450 |
| 2024-11-15 | $0.25 | $0.25 | 82,854 |
| 2024-11-14 | $0.25 | $0.25 | 130,150 |
| 2024-11-13 | $0.25 | $0.25 | 544,790 |
| 2024-11-12 | $0.25 | $0.25 | 520,387 |
| 2024-11-11 | $0.28 | $0.28 | 577,184 |
| 2024-11-08 | $0.30 | $0.30 | 217,719 |
| 2024-11-07 | $0.30 | $0.30 | 95,820 |
| 2024-11-06 | $0.29 | $0.29 | 271,442 |
| 2024-11-05 | $0.32 | $0.32 | 178,222 |
| 2024-11-04 | $0.30 | $0.30 | 102,653 |
| 2024-11-01 | $0.32 | $0.32 | 174,758 |
| 2024-10-31 | $0.32 | $0.32 | 161,662 |
| 2024-10-30 | $0.31 | $0.31 | 96,333 |
| 2024-10-29 | $0.33 | $0.33 | 443,232 |
| 2024-10-28 | $0.30 | $0.30 | 459,426 |
| 2024-10-25 | $0.33 | $0.33 | 161,407 |
| 2024-10-24 | $0.35 | $0.35 | 496,989 |
| 2024-10-23 | $0.33 | $0.33 | 755,654 |
| 2024-10-22 | $0.31 | $0.31 | 1,265,104 |
| 2024-10-21 | $0.36 | $0.36 | 2,025,578 |
| 2024-10-18 | $0.36 | $0.36 | 559,647 |
| 2024-10-17 | $0.31 | $0.31 | 164,670 |
| 2024-10-16 | $0.32 | $0.32 | 199,750 |
| 2024-10-15 | $0.34 | $0.34 | 372,521 |
| 2024-10-14 | $0.37 | $0.37 | 677,745 |
| 2024-10-11 | $0.35 | $0.35 | 277,120 |
| 2024-10-10 | $0.35 | $0.35 | 513,210 |
| 2024-10-09 | $0.31 | $0.31 | 567,720 |
| 2024-10-08 | $0.28 | $0.28 | 211,880 |
| 2024-10-07 | $0.29 | $0.29 | 1,679,149 |
| 2024-10-04 | $0.25 | $0.25 | 389,320 |
| 2024-10-03 | $0.24 | $0.24 | 728,154 |
| 2024-10-02 | $0.26 | $0.26 | 249,467 |
| 2024-10-01 | $0.27 | $0.27 | 430,880 |
| 2024-09-30 | $0.27 | $0.27 | 439,500 |
| 2024-09-27 | $0.27 | $0.27 | 316,503 |
| 2024-09-26 | $0.27 | $0.27 | 1,138,621 |
| 2024-09-25 | $0.25 | $0.25 | 236,969 |
| 2024-09-24 | $0.24 | $0.24 | 522,105 |
| 2024-09-23 | $0.21 | $0.21 | 407,836 |
| 2024-09-20 | $0.21 | $0.21 | 1,086,550 |
| 2024-09-19 | $0.20 | $0.20 | 436,300 |
| 2024-09-18 | $0.19 | $0.19 | 61,150 |
| 2024-09-17 | $0.19 | $0.19 | 187,375 |
| 2024-09-16 | $0.19 | $0.19 | 131,910 |
| 2024-09-13 | $0.20 | $0.20 | 507,199 |
| 2024-09-12 | $0.19 | $0.19 | 177,425 |
| 2024-09-11 | $0.20 | $0.20 | 575,550 |
| 2024-09-10 | $0.19 | $0.19 | 556,350 |
| 2024-09-09 | $0.16 | $0.16 | 33,900 |
| 2024-09-06 | $0.16 | $0.16 | 108,250 |
| 2024-09-05 | $0.17 | $0.17 | 415,200 |
| 2024-09-04 | $0.17 | $0.17 | 73,200 |
| 2024-09-03 | $0.17 | $0.17 | 94,857 |
| 2024-08-30 | $0.18 | $0.18 | 291,000 |
| 2024-08-29 | $0.17 | $0.17 | 233,999 |
| 2024-08-28 | $0.16 | $0.16 | 124,500 |
| 2024-08-27 | $0.17 | $0.17 | 326,046 |
| 2024-08-26 | $0.16 | $0.16 | 1,007,001 |
| 2024-08-23 | $0.14 | $0.14 | 71,500 |
| 2024-08-22 | $0.13 | $0.13 | 55,000 |
| 2024-08-21 | $0.13 | $0.13 | 78,750 |
| 2024-08-20 | $0.14 | $0.14 | 195,750 |
| 2024-08-19 | $0.14 | $0.14 | 252,600 |
| 2024-08-16 | $0.14 | $0.14 | 10,000 |
| 2024-08-15 | $0.12 | $0.12 | 319,563 |
| 2024-08-14 | $0.12 | $0.12 | 87,950 |
| 2024-08-13 | $0.12 | $0.12 | 31,000 |
| 2024-08-12 | $0.12 | $0.12 | 20,000 |
| 2024-08-09 | $0.13 | $0.13 | 0 |
| 2024-08-08 | $0.13 | $0.13 | 48,000 |
| 2024-08-07 | $0.13 | $0.13 | 20,000 |
| 2024-08-06 | $0.11 | $0.11 | 31,001 |
| 2024-08-05 | $0.14 | $0.14 | 5,500 |
| 2024-08-02 | $0.13 | $0.13 | 46,010 |
| 2024-08-01 | $0.13 | $0.13 | 10,000 |
| 2024-07-31 | $0.12 | $0.12 | 8,400 |
| 2024-07-30 | $0.12 | $0.12 | 184,900 |
| 2024-07-29 | $0.13 | $0.13 | 9,500 |
| 2024-07-26 | $0.13 | $0.13 | 34,426 |
| 2024-07-25 | $0.13 | $0.13 | 10,850 |
| 2024-07-24 | $0.13 | $0.13 | 56,400 |
| 2024-07-23 | $0.14 | $0.14 | 191,500 |
| 2024-07-22 | $0.14 | $0.14 | 47,500 |
| 2024-07-19 | $0.15 | $0.15 | 50,500 |
| 2024-07-18 | $0.15 | $0.15 | 34,950 |
| 2024-07-17 | $0.15 | $0.15 | 10,000 |
| 2024-07-16 | $0.16 | $0.16 | 45,000 |
| 2024-07-15 | $0.15 | $0.15 | 185,000 |
| 2024-07-12 | $0.14 | $0.14 | 82,250 |
| 2024-07-11 | $0.15 | $0.15 | 41,500 |
| 2024-07-10 | $0.14 | $0.14 | 77,000 |
| 2024-07-09 | $0.13 | $0.13 | 96,100 |
| 2024-07-08 | $0.13 | $0.13 | 148,700 |
| 2024-07-05 | $0.12 | $0.12 | 29,461 |
| 2024-07-03 | $0.11 | $0.11 | 37,601 |
| 2024-07-02 | $0.10 | $0.10 | 53,700 |
| 2024-07-01 | $0.11 | $0.11 | 58,200 |
| 2024-06-28 | $0.11 | $0.11 | 50,353 |
| 2024-06-27 | $0.11 | $0.11 | 0 |
| 2024-06-26 | $0.11 | $0.11 | 17,567 |
| 2024-06-25 | $0.11 | $0.11 | 136,225 |
| 2024-06-24 | $0.12 | $0.12 | 59,050 |
| 2024-06-21 | $0.12 | $0.12 | 95,000 |
| 2024-06-20 | $0.12 | $0.12 | 70,000 |
| 2024-06-18 | $0.12 | $0.12 | 45,000 |
| 2024-06-17 | $0.13 | $0.13 | 157,000 |
| 2024-06-14 | $0.13 | $0.13 | 36,200 |
| 2024-06-13 | $0.13 | $0.13 | 27,900 |
| 2024-06-12 | $0.14 | $0.14 | 26,000 |
| 2024-06-11 | $0.13 | $0.13 | 340,600 |
| 2024-06-10 | $0.14 | $0.14 | 0 |
| 2024-06-07 | $0.14 | $0.14 | 25,000 |
| 2024-06-06 | $0.14 | $0.14 | 20,000 |
| 2024-06-05 | $0.15 | $0.15 | 20,000 |
| 2024-06-04 | $0.14 | $0.14 | 120,000 |
| 2024-06-03 | $0.15 | $0.15 | 10,000 |
| 2024-05-31 | $0.15 | $0.15 | 106,872 |
| 2024-05-30 | $0.15 | $0.15 | 118,000 |
| 2024-05-29 | $0.15 | $0.15 | 197,700 |
| 2024-05-28 | $0.15 | $0.15 | 95,400 |
| 2024-05-24 | $0.16 | $0.16 | 107,802 |
| 2024-05-23 | $0.16 | $0.16 | 232,766 |
| 2024-05-22 | $0.15 | $0.15 | 152,500 |
| 2024-05-21 | $0.15 | $0.15 | 135,550 |
| 2024-05-20 | $0.15 | $0.15 | 122,459 |
| 2024-05-17 | $0.17 | $0.17 | 10,000 |
| 2024-05-16 | $0.16 | $0.16 | 6,900 |
| 2024-05-15 | $0.17 | $0.17 | 32,000 |
| 2024-05-14 | $0.17 | $0.17 | 11,850 |
| 2024-05-13 | $0.16 | $0.16 | 13,000 |
| 2024-05-10 | $0.17 | $0.17 | 91,750 |
| 2024-05-09 | $0.18 | $0.18 | 22,700 |
| 2024-05-08 | $0.18 | $0.18 | 200 |
| 2024-05-07 | $0.18 | $0.18 | 16,900 |
| 2024-05-06 | $0.19 | $0.19 | 96,827 |
| 2024-05-03 | $0.18 | $0.18 | 16,111 |
| 2024-05-02 | $0.18 | $0.18 | 21,750 |
| 2024-05-01 | $0.18 | $0.18 | 137,700 |
| 2024-04-30 | $0.18 | $0.18 | 2,500 |
| 2024-04-29 | $0.18 | $0.18 | 36,800 |
| 2024-04-26 | $0.18 | $0.18 | 30,000 |
| 2024-04-25 | $0.18 | $0.18 | 48,500 |
| 2024-04-24 | $0.17 | $0.17 | 17,500 |
| 2024-04-23 | $0.17 | $0.17 | 125,000 |
| 2024-04-22 | $0.16 | $0.16 | 19,500 |
| 2024-04-19 | $0.16 | $0.16 | 22,708 |
| 2024-04-18 | $0.16 | $0.16 | 41,002 |
| 2024-04-17 | $0.17 | $0.17 | 36,975 |
| 2024-04-16 | $0.15 | $0.15 | 23,300 |
| 2024-04-15 | $0.16 | $0.16 | 33,790 |
| 2024-04-12 | $0.17 | $0.17 | 50,500 |
| 2024-04-11 | $0.16 | $0.16 | 30,000 |
| 2024-04-10 | $0.15 | $0.15 | 81,845 |
| 2024-04-09 | $0.16 | $0.16 | 85,900 |
| 2024-04-08 | $0.14 | $0.14 | 9,669 |
| 2024-04-05 | $0.15 | $0.15 | 191,799 |
| 2024-04-04 | $0.16 | $0.16 | 221,536 |
| 2024-04-03 | $0.15 | $0.15 | 64,250 |
| 2024-04-02 | $0.15 | $0.15 | 163,964 |
| 2024-04-01 | $0.15 | $0.15 | 244,950 |
| 2024-03-28 | $0.15 | $0.15 | 34,902 |
| 2024-03-27 | $0.16 | $0.16 | 1,000 |
| 2024-03-26 | $0.15 | $0.15 | 155,000 |
| 2024-03-25 | $0.16 | $0.16 | 65,510 |
| 2024-03-22 | $0.16 | $0.16 | 25,800 |
| 2024-03-21 | $0.15 | $0.15 | 20,000 |
| 2024-03-20 | $0.15 | $0.15 | 10,300 |
| 2024-03-19 | $0.16 | $0.16 | 24,900 |
| 2024-03-18 | $0.16 | $0.16 | 98,000 |
| 2024-03-15 | $0.14 | $0.14 | 0 |
| 2024-03-14 | $0.14 | $0.14 | 0 |
| 2024-03-13 | $0.14 | $0.14 | 67,000 |
| 2024-03-12 | $0.15 | $0.15 | 10,000 |
| 2024-03-11 | $0.15 | $0.15 | 106,000 |
| 2024-03-08 | $0.16 | $0.16 | 318,500 |
| 2024-03-07 | $0.15 | $0.15 | 15,000 |
| 2024-03-06 | $0.14 | $0.14 | 7,757 |
| 2024-03-05 | $0.13 | $0.13 | 10,000 |
| 2024-03-04 | $0.14 | $0.14 | 275,000 |
| 2024-03-01 | $0.12 | $0.12 | 17,600 |
| 2024-02-29 | $0.10 | $0.10 | 0 |
| 2024-02-28 | $0.10 | $0.10 | 193,096 |
| 2024-02-27 | $0.10 | $0.10 | 27,000 |
| 2024-02-26 | $0.11 | $0.11 | 23,500 |
| 2024-02-23 | $0.12 | $0.12 | 10,000 |
| 2024-02-22 | $0.12 | $0.12 | 20,000 |
| 2024-02-21 | $0.12 | $0.12 | 135,100 |
| 2024-02-20 | $0.12 | $0.12 | 239,563 |
| 2024-02-16 | $0.13 | $0.13 | 48,637 |
| 2024-02-15 | $0.12 | $0.12 | 93,000 |
| 2024-02-14 | $0.13 | $0.13 | 80,000 |
| 2024-02-13 | $0.13 | $0.13 | 135,000 |
| 2024-02-12 | $0.13 | $0.13 | 108,347 |
| 2024-02-09 | $0.13 | $0.13 | 42,407 |
| 2024-02-08 | $0.13 | $0.13 | 13,100 |
| 2024-02-07 | $0.13 | $0.13 | 100,000 |
| 2024-02-06 | $0.13 | $0.13 | 25,550 |
| 2024-02-05 | $0.13 | $0.13 | 56,000 |
| 2024-02-02 | $0.14 | $0.14 | 322,550 |
| 2024-02-01 | $0.13 | $0.13 | 143,100 |
| 2024-01-31 | $0.13 | $0.13 | 91,600 |
| 2024-01-30 | $0.12 | $0.12 | 23,500 |
| 2024-01-29 | $0.13 | $0.13 | 216,201 |
| 2024-01-26 | $0.13 | $0.13 | 25,000 |
| 2024-01-25 | $0.14 | $0.14 | 4,000 |
| 2024-01-24 | $0.14 | $0.14 | 49,033 |
| 2024-01-23 | $0.15 | $0.15 | 10,500 |
| 2024-01-22 | $0.15 | $0.15 | 23,262 |
| 2024-01-19 | $0.14 | $0.14 | 21,899 |
| 2024-01-18 | $0.15 | $0.15 | 334,500 |
| 2024-01-17 | $0.16 | $0.16 | 70,300 |
| 2024-01-16 | $0.16 | $0.16 | 265,186 |
| 2024-01-12 | $0.16 | $0.16 | 407,703 |
| 2024-01-11 | $0.16 | $0.16 | 70,000 |
| 2024-01-10 | $0.16 | $0.16 | 162,925 |
| 2024-01-09 | $0.17 | $0.17 | 168,325 |
| 2024-01-08 | $0.16 | $0.16 | 107,925 |
| 2024-01-05 | $0.16 | $0.16 | 134,000 |
| 2024-01-04 | $0.15 | $0.15 | 114,663 |
| 2024-01-03 | $0.16 | $0.16 | 143,000 |
| 2024-01-02 | $0.15 | $0.15 | 256,628 |