Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.24 | $0.24 | 84,200 |
| 2025-12-30 | $0.25 | $0.25 | 75,000 |
| 2025-12-29 | $0.25 | $0.25 | 157,700 |
| 2025-12-26 | $0.23 | $0.23 | 205,800 |
| 2025-12-24 | $0.25 | $0.25 | 80,200 |
| 2025-12-23 | $0.24 | $0.24 | 273,200 |
| 2025-12-22 | $0.24 | $0.24 | 294,200 |
| 2025-12-19 | $0.23 | $0.23 | 62,400 |
| 2025-12-18 | $0.23 | $0.23 | 71,900 |
| 2025-12-17 | $0.23 | $0.23 | 67,900 |
| 2025-12-16 | $0.24 | $0.24 | 27,700 |
| 2025-12-15 | $0.23 | $0.23 | 46,000 |
| 2025-12-12 | $0.24 | $0.24 | 241,400 |
| 2025-12-11 | $0.25 | $0.25 | 174,400 |
| 2025-12-10 | $0.23 | $0.23 | 69,600 |
| 2025-12-09 | $0.22 | $0.22 | 35,200 |
| 2025-12-08 | $0.22 | $0.22 | 21,500 |
| 2025-12-05 | $0.23 | $0.23 | 51,700 |
| 2025-12-04 | $0.21 | $0.21 | 15,300 |
| 2025-12-03 | $0.23 | $0.23 | 84,900 |
| 2025-12-02 | $0.22 | $0.22 | 30,000 |
| 2025-12-01 | $0.22 | $0.22 | 90,700 |
| 2025-11-28 | $0.21 | $0.21 | 47,100 |
| 2025-11-26 | $0.20 | $0.20 | 58,400 |
| 2025-11-25 | $0.20 | $0.20 | 10,500 |
| 2025-11-24 | $0.20 | $0.20 | 68,200 |
| 2025-11-21 | $0.19 | $0.19 | 3,500 |
| 2025-11-20 | $0.19 | $0.19 | 2,800 |
| 2025-11-19 | $0.19 | $0.19 | 35,400 |
| 2025-11-18 | $0.19 | $0.19 | 16,200 |
| 2025-11-17 | $0.19 | $0.19 | 22,800 |
| 2025-11-14 | $0.21 | $0.21 | 16,500 |
| 2025-11-13 | $0.21 | $0.21 | 20,800 |
| 2025-11-12 | $0.22 | $0.22 | 133,400 |
| 2025-11-11 | $0.21 | $0.21 | 7,200 |
| 2025-11-10 | $0.22 | $0.22 | 152,700 |
| 2025-11-07 | $0.18 | $0.18 | 11,000 |
| 2025-11-06 | $0.18 | $0.18 | 18,600 |
| 2025-11-05 | $0.18 | $0.18 | 14,900 |
| 2025-11-04 | $0.17 | $0.17 | 62,700 |
| 2025-11-03 | $0.19 | $0.19 | 57,700 |
| 2025-10-31 | $0.20 | $0.20 | 24,100 |
| 2025-10-30 | $0.22 | $0.22 | 8,000 |
| 2025-10-29 | $0.22 | $0.22 | 168,500 |
| 2025-10-28 | $0.21 | $0.21 | 25,400 |
| 2025-10-27 | $0.21 | $0.21 | 40,300 |
| 2025-10-24 | $0.23 | $0.23 | 32,900 |
| 2025-10-23 | $0.23 | $0.23 | 70,200 |
| 2025-10-22 | $0.23 | $0.23 | 33,600 |
| 2025-10-21 | $0.25 | $0.25 | 149,400 |
| 2025-10-20 | $0.27 | $0.27 | 64,300 |
| 2025-10-17 | $0.23 | $0.23 | 64,100 |
| 2025-10-16 | $0.26 | $0.26 | 205,400 |
| 2025-10-15 | $0.28 | $0.28 | 209,600 |
| 2025-10-14 | $0.25 | $0.25 | 286,900 |
| 2025-10-13 | $0.17 | $0.17 | 194,900 |
| 2025-10-10 | $0.17 | $0.17 | 90,100 |
| 2025-10-09 | $0.16 | $0.16 | 132,900 |
| 2025-10-08 | $0.15 | $0.15 | 87,500 |
| 2025-10-07 | $0.14 | $0.14 | 29,000 |
| 2025-10-06 | $0.15 | $0.15 | 35,400 |
| 2025-10-03 | $0.14 | $0.14 | 62,700 |
| 2025-10-02 | $0.15 | $0.15 | 109,700 |
| 2025-10-01 | $0.15 | $0.15 | 3,100 |
| 2025-09-30 | $0.15 | $0.15 | 62,800 |
| 2025-09-29 | $0.16 | $0.16 | 99,000 |
| 2025-09-26 | $0.16 | $0.16 | 122,800 |
| 2025-09-25 | $0.14 | $0.14 | 5,500 |
| 2025-09-24 | $0.13 | $0.13 | 50,100 |
| 2025-09-23 | $0.14 | $0.14 | 102,500 |
| 2025-09-22 | $0.14 | $0.14 | 147,500 |
| 2025-09-19 | $0.13 | $0.13 | 185,100 |
| 2025-09-18 | $0.13 | $0.13 | 62,900 |
| 2025-09-17 | $0.13 | $0.13 | 14,100 |
| 2025-09-16 | $0.13 | $0.13 | 79,400 |
| 2025-09-15 | $0.12 | $0.12 | 143,800 |
| 2025-09-12 | $0.13 | $0.13 | 42,800 |
| 2025-09-11 | $0.13 | $0.13 | 15,300 |
| 2025-09-10 | $0.12 | $0.12 | 8,300 |
| 2025-09-09 | $0.12 | $0.12 | 43,700 |
| 2025-09-08 | $0.12 | $0.12 | 49,100 |
| 2025-09-05 | $0.13 | $0.13 | 32,700 |
| 2025-09-04 | $0.13 | $0.13 | 35,800 |
| 2025-09-03 | $0.13 | $0.13 | 18,400 |
| 2025-09-02 | $0.14 | $0.14 | 127,700 |
| 2025-08-29 | $0.12 | $0.12 | 40,900 |
| 2025-08-28 | $0.12 | $0.12 | 37,900 |
| 2025-08-27 | $0.11 | $0.11 | 10,300 |
| 2025-08-26 | $0.12 | $0.12 | 29,400 |
| 2025-08-25 | $0.12 | $0.12 | 4,800 |
| 2025-08-22 | $0.13 | $0.13 | 12,000 |
| 2025-08-21 | $0.12 | $0.12 | 23,300 |
| 2025-08-20 | $0.13 | $0.13 | 26,700 |
| 2025-08-19 | $0.11 | $0.11 | 12,800 |
| 2025-08-18 | $0.11 | $0.11 | 43,100 |
| 2025-08-15 | $0.12 | $0.12 | 50,400 |
| 2025-08-14 | $0.12 | $0.12 | 1,700 |
| 2025-08-13 | $0.12 | $0.12 | 32,800 |
| 2025-08-12 | $0.13 | $0.13 | 17,000 |
| 2025-08-11 | $0.13 | $0.13 | 5,800 |
| 2025-08-08 | $0.13 | $0.13 | 9,300 |
| 2025-08-07 | $0.12 | $0.12 | 52,600 |
| 2025-08-06 | $0.12 | $0.12 | 85,600 |
| 2025-08-05 | $0.10 | $0.10 | 24,200 |
| 2025-08-04 | $0.12 | $0.12 | 58,200 |
| 2025-08-01 | $0.11 | $0.11 | 73,200 |
| 2025-07-31 | $0.12 | $0.12 | 60,200 |
| 2025-07-30 | $0.11 | $0.11 | 72,300 |
| 2025-07-29 | $0.12 | $0.12 | 2,000 |
| 2025-07-28 | $0.12 | $0.12 | 11,000 |
| 2025-07-25 | $0.12 | $0.12 | 0 |
| 2025-07-24 | $0.12 | $0.12 | 25,800 |
| 2025-07-23 | $0.12 | $0.12 | 23,700 |
| 2025-07-22 | $0.13 | $0.13 | 72,700 |
| 2025-07-21 | $0.13 | $0.13 | 41,300 |
| 2025-07-18 | $0.12 | $0.12 | 82,400 |
| 2025-07-17 | $0.14 | $0.14 | 36,700 |
| 2025-07-16 | $0.14 | $0.14 | 26,200 |
| 2025-07-15 | $0.14 | $0.14 | 37,600 |
| 2025-07-14 | $0.14 | $0.14 | 215,100 |
| 2025-07-11 | $0.14 | $0.14 | 35,500 |
| 2025-07-10 | $0.14 | $0.14 | 44,800 |
| 2025-07-09 | $0.14 | $0.14 | 1,600 |
| 2025-07-08 | $0.14 | $0.14 | 16,500 |
| 2025-07-07 | $0.15 | $0.15 | 105,100 |
| 2025-07-03 | $0.16 | $0.16 | 0 |
| 2025-07-02 | $0.16 | $0.16 | 28,200 |
| 2025-07-01 | $0.17 | $0.17 | 8,700 |
| 2025-06-30 | $0.17 | $0.17 | 31,500 |
| 2025-06-27 | $0.16 | $0.16 | 18,500 |
| 2025-06-26 | $0.16 | $0.16 | 25,100 |
| 2025-06-25 | $0.14 | $0.14 | 15,100 |
| 2025-06-24 | $0.17 | $0.17 | 10,400 |
| 2025-06-23 | $0.18 | $0.18 | 38,900 |
| 2025-06-20 | $0.18 | $0.18 | 9,500 |
| 2025-06-18 | $0.17 | $0.17 | 20,000 |
| 2025-06-17 | $0.17 | $0.17 | 34,500 |
| 2025-06-16 | $0.18 | $0.18 | 5,500 |
| 2025-06-13 | $0.18 | $0.18 | 13,600 |
| 2025-06-12 | $0.18 | $0.18 | 48,300 |
| 2025-06-11 | $0.17 | $0.17 | 96,000 |
| 2025-06-10 | $0.19 | $0.19 | 69,200 |
| 2025-06-09 | $0.16 | $0.16 | 12,700 |
| 2025-06-06 | $0.16 | $0.16 | 22,800 |
| 2025-06-05 | $0.15 | $0.15 | 95,000 |
| 2025-06-04 | $0.14 | $0.14 | 2,200 |
| 2025-06-03 | $0.14 | $0.14 | 25,500 |
| 2025-06-02 | $0.15 | $0.15 | 18,100 |
| 2025-05-30 | $0.14 | $0.14 | 4,500 |
| 2025-05-29 | $0.14 | $0.14 | 2,800 |
| 2025-05-28 | $0.15 | $0.15 | 3,900 |
| 2025-05-27 | $0.15 | $0.15 | 15,600 |
| 2025-05-23 | $0.17 | $0.17 | 11,900 |
| 2025-05-22 | $0.16 | $0.16 | 16,800 |
| 2025-05-21 | $0.16 | $0.16 | 1,800 |
| 2025-05-20 | $0.16 | $0.16 | 600 |
| 2025-05-19 | $0.16 | $0.16 | 9,200 |
| 2025-05-16 | $0.15 | $0.15 | 1,600 |
| 2025-05-15 | $0.15 | $0.15 | 22,400 |
| 2025-05-14 | $0.15 | $0.15 | 4,600 |
| 2025-05-13 | $0.15 | $0.15 | 300 |
| 2025-05-12 | $0.15 | $0.15 | 61,300 |
| 2025-05-09 | $0.16 | $0.16 | 24,900 |
| 2025-05-08 | $0.16 | $0.16 | 500 |
| 2025-05-07 | $0.15 | $0.15 | 5,400 |
| 2025-05-06 | $0.16 | $0.16 | 3,400 |
| 2025-05-05 | $0.16 | $0.16 | 700 |
| 2025-05-02 | $0.15 | $0.15 | 10,000 |
| 2025-05-01 | $0.16 | $0.16 | 16,200 |
| 2025-04-30 | $0.18 | $0.18 | 2,600 |
| 2025-04-29 | $0.19 | $0.19 | 3,000 |
| 2025-04-28 | $0.19 | $0.19 | 900 |
| 2025-04-25 | $0.19 | $0.19 | 6,700 |
| 2025-04-24 | $0.17 | $0.17 | 8,300 |
| 2025-04-23 | $0.19 | $0.19 | 3,000 |
| 2025-04-22 | $0.19 | $0.19 | 7,000 |
| 2025-04-21 | $0.20 | $0.20 | 33,600 |
| 2025-04-17 | $0.17 | $0.17 | 21,400 |
| 2025-04-16 | $0.17 | $0.17 | 900 |
| 2025-04-15 | $0.17 | $0.17 | 19,600 |
| 2025-04-14 | $0.17 | $0.17 | 10,500 |
| 2025-04-11 | $0.16 | $0.16 | 13,300 |
| 2025-04-10 | $0.15 | $0.15 | 5,500 |
| 2025-04-09 | $0.15 | $0.15 | 24,600 |
| 2025-04-08 | $0.13 | $0.13 | 59,900 |
| 2025-04-07 | $0.10 | $0.10 | 27,400 |
| 2025-04-04 | $0.11 | $0.11 | 22,600 |
| 2025-04-03 | $0.13 | $0.13 | 67,700 |
| 2025-04-02 | $0.15 | $0.15 | 5,300 |
| 2025-04-01 | $0.15 | $0.15 | 11,700 |
| 2025-03-31 | $0.15 | $0.15 | 34,600 |
| 2025-03-28 | $0.15 | $0.15 | 37,900 |
| 2025-03-27 | $0.14 | $0.14 | 3,500 |
| 2025-03-26 | $0.15 | $0.15 | 23,600 |
| 2025-03-25 | $0.17 | $0.17 | 5,900 |
| 2025-03-24 | $0.17 | $0.17 | 24,000 |
| 2025-03-21 | $0.15 | $0.15 | 39,700 |
| 2025-03-20 | $0.16 | $0.16 | 25,600 |
| 2025-03-19 | $0.16 | $0.16 | 6,900 |
| 2025-03-18 | $0.19 | $0.19 | 32,700 |
| 2025-03-17 | $0.18 | $0.18 | 15,000 |
| 2025-03-14 | $0.17 | $0.17 | 11,300 |
| 2025-03-13 | $0.16 | $0.16 | 21,200 |
| 2025-03-12 | $0.15 | $0.15 | 43,500 |
| 2025-03-11 | $0.16 | $0.16 | 19,900 |
| 2025-03-10 | $0.15 | $0.15 | 2,500 |
| 2025-03-07 | $0.15 | $0.15 | 15,600 |
| 2025-03-06 | $0.16 | $0.16 | 46,700 |
| 2025-03-05 | $0.16 | $0.16 | 500 |
| 2025-03-04 | $0.17 | $0.17 | 16,800 |
| 2025-03-03 | $0.14 | $0.14 | 8,800 |
| 2025-02-28 | $0.16 | $0.16 | 3,400 |
| 2025-02-27 | $0.16 | $0.16 | 1,200 |
| 2025-02-26 | $0.17 | $0.17 | 33,400 |
| 2025-02-25 | $0.17 | $0.17 | 16,000 |
| 2025-02-24 | $0.19 | $0.19 | 3,600 |
| 2025-02-21 | $0.17 | $0.17 | 5,500 |
| 2025-02-20 | $0.17 | $0.17 | 5,000 |
| 2025-02-19 | $0.19 | $0.19 | 25,000 |
| 2025-02-18 | $0.21 | $0.21 | 16,500 |
| 2025-02-14 | $0.20 | $0.20 | 103,200 |
| 2025-02-13 | $0.19 | $0.19 | 10,000 |
| 2025-02-12 | $0.18 | $0.18 | 6,600 |
| 2025-02-11 | $0.17 | $0.17 | 15,100 |
| 2025-02-10 | $0.17 | $0.17 | 37,100 |
| 2025-02-07 | $0.16 | $0.16 | 71,300 |
| 2025-02-06 | $0.20 | $0.20 | 3,100 |
| 2025-02-05 | $0.20 | $0.20 | 143,100 |
| 2025-02-04 | $0.15 | $0.15 | 55,900 |
| 2025-02-03 | $0.11 | $0.11 | 24,400 |
| 2025-01-31 | $0.12 | $0.12 | 27,500 |
| 2025-01-30 | $0.11 | $0.11 | 14,400 |
| 2025-01-29 | $0.11 | $0.11 | 8,700 |
| 2025-01-28 | $0.10 | $0.10 | 34,300 |
| 2025-01-27 | $0.10 | $0.10 | 58,400 |
| 2025-01-24 | $0.10 | $0.10 | 15,400 |
| 2025-01-23 | $0.10 | $0.10 | 36,300 |
| 2025-01-22 | $0.11 | $0.11 | 6,500 |
| 2025-01-21 | $0.11 | $0.11 | 89,400 |
| 2025-01-17 | $0.11 | $0.11 | 3,900 |
| 2025-01-16 | $0.13 | $0.13 | 4,600 |
| 2025-01-15 | $0.13 | $0.13 | 200 |
| 2025-01-14 | $0.12 | $0.12 | 29,600 |
| 2025-01-13 | $0.12 | $0.12 | 21,300 |
| 2025-01-10 | $0.11 | $0.11 | 114,200 |
| 2025-01-08 | $0.13 | $0.13 | 7,700 |
| 2025-01-07 | $0.13 | $0.13 | 27,800 |
| 2025-01-06 | $0.14 | $0.14 | 17,400 |
| 2025-01-03 | $0.13 | $0.13 | 2,900 |
| 2025-01-02 | $0.11 | $0.11 | 43,300 |