Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $102.00 | $102.00 | 1,257 |
| 2010-12-30 | $97.00 | $97.00 | 289 |
| 2010-12-29 | $94.00 | $94.00 | 781 |
| 2010-12-28 | $95.00 | $95.00 | 113 |
| 2010-12-27 | $95.00 | $95.00 | 462 |
| 2010-12-23 | $92.00 | $92.00 | 243 |
| 2010-12-22 | $92.00 | $92.00 | 294 |
| 2010-12-21 | $93.00 | $93.00 | 1,562 |
| 2010-12-20 | $93.00 | $93.00 | 1,017 |
| 2010-12-17 | $93.00 | $93.00 | 503 |
| 2010-12-16 | $95.00 | $95.00 | 845 |
| 2010-12-15 | $92.00 | $92.00 | 2,700 |
| 2010-12-14 | $95.00 | $95.00 | 1,149 |
| 2010-12-13 | $98.00 | $98.00 | 1,032 |
| 2010-12-10 | $98.00 | $98.00 | 1,618 |
| 2010-12-09 | $98.00 | $98.00 | 1,601 |
| 2010-12-08 | $99.00 | $99.00 | 1,491 |
| 2010-12-07 | $105.00 | $105.00 | 1,243 |
| 2010-12-06 | $105.00 | $105.00 | 2,227 |
| 2010-12-03 | $96.00 | $96.00 | 2,908 |
| 2010-12-02 | $95.00 | $95.00 | 609 |
| 2010-12-01 | $95.00 | $95.00 | 2,209 |
| 2010-11-30 | $101.00 | $101.00 | 1,028 |
| 2010-11-29 | $94.00 | $94.00 | 2,054 |
| 2010-11-26 | $101.00 | $101.00 | 3,259 |
| 2010-11-24 | $108.00 | $108.00 | 1,235 |
| 2010-11-23 | $112.00 | $112.00 | 1,178 |
| 2010-11-22 | $115.00 | $115.00 | 541 |
| 2010-11-19 | $116.00 | $116.00 | 1,370 |
| 2010-11-18 | $116.00 | $116.00 | 1,197 |
| 2010-11-17 | $120.00 | $120.00 | 2,009 |
| 2010-11-16 | $107.00 | $107.00 | 2,101 |
| 2010-11-15 | $101.00 | $101.00 | 2,674 |
| 2010-11-12 | $95.00 | $95.00 | 1,714 |
| 2010-11-11 | $96.00 | $96.00 | 1,123 |
| 2010-11-10 | $83.00 | $83.00 | 812 |
| 2010-11-09 | $81.00 | $81.00 | 704 |
| 2010-11-08 | $80.00 | $80.00 | 694 |
| 2010-11-05 | $79.00 | $79.00 | 821 |
| 2010-11-04 | $76.00 | $76.00 | 797 |
| 2010-11-03 | $77.00 | $77.00 | 2,339 |
| 2010-11-02 | $80.00 | $80.00 | 1,790 |
| 2010-11-01 | $76.00 | $76.00 | 647 |
| 2010-10-29 | $75.00 | $75.00 | 763 |
| 2010-10-28 | $72.00 | $72.00 | 19 |
| 2010-10-27 | $72.00 | $72.00 | 1,906 |
| 2010-10-26 | $72.00 | $72.00 | 5,675 |
| 2010-10-25 | $73.00 | $73.00 | 2,380 |
| 2010-10-22 | $75.00 | $75.00 | 974 |
| 2010-10-21 | $74.00 | $74.00 | 815 |
| 2010-10-20 | $76.00 | $76.00 | 2,519 |
| 2010-10-19 | $75.00 | $75.00 | 2,169 |
| 2010-10-18 | $77.00 | $77.00 | 1,741 |
| 2010-10-15 | $64.00 | $64.00 | 2,149 |
| 2010-10-14 | $66.00 | $66.00 | 1,453 |
| 2010-10-13 | $56.00 | $56.00 | 540 |
| 2010-10-12 | $56.00 | $56.00 | 323 |
| 2010-10-11 | $55.00 | $55.00 | 260 |
| 2010-10-08 | $57.00 | $57.00 | 119 |
| 2010-10-07 | $56.00 | $56.00 | 2,371 |
| 2010-10-06 | $57.00 | $57.00 | 322 |
| 2010-10-05 | $52.00 | $52.00 | 107 |
| 2010-10-04 | $51.00 | $51.00 | 303 |
| 2010-10-01 | $49.00 | $49.00 | 405 |
| 2010-09-30 | $44.00 | $44.00 | 254 |
| 2010-09-29 | $43.00 | $43.00 | 415 |
| 2010-09-28 | $42.00 | $42.00 | 2,214 |
| 2010-09-27 | $46.00 | $46.00 | 252 |
| 2010-09-24 | $49.00 | $49.00 | 1,475 |
| 2010-09-23 | $48.00 | $48.00 | 543 |
| 2010-09-22 | $51.00 | $51.00 | 194 |
| 2010-09-21 | $51.00 | $51.00 | 90 |
| 2010-09-20 | $52.00 | $52.00 | 309 |
| 2010-09-17 | $50.00 | $50.00 | 118 |
| 2010-09-16 | $51.00 | $51.00 | 520 |
| 2010-09-15 | $52.00 | $52.00 | 883 |
| 2010-09-14 | $53.00 | $53.00 | 239 |
| 2010-09-13 | $53.00 | $53.00 | 818 |
| 2010-09-10 | $52.00 | $52.00 | 223 |
| 2010-09-09 | $51.00 | $51.00 | 177 |
| 2010-09-08 | $53.00 | $53.00 | 3,313 |
| 2010-09-07 | $47.00 | $47.00 | 203 |
| 2010-09-03 | $48.00 | $48.00 | 1,215 |
| 2010-09-02 | $47.00 | $47.00 | 50 |
| 2010-09-01 | $47.00 | $47.00 | 500 |
| 2010-08-31 | $47.00 | $47.00 | 3,802 |
| 2010-08-30 | $47.00 | $47.00 | 28 |
| 2010-08-27 | $46.00 | $46.00 | 392 |
| 2010-08-26 | $47.00 | $47.00 | 887 |
| 2010-08-25 | $46.00 | $46.00 | 43 |
| 2010-08-24 | $47.00 | $47.00 | 0 |
| 2010-08-23 | $47.00 | $47.00 | 77 |
| 2010-08-20 | $49.00 | $49.00 | 165 |
| 2010-08-19 | $50.00 | $50.00 | 56 |
| 2010-08-18 | $53.00 | $53.00 | 27 |
| 2010-08-17 | $52.00 | $52.00 | 1,105 |
| 2010-08-16 | $52.00 | $52.00 | 88 |
| 2010-08-13 | $47.00 | $47.00 | 53 |
| 2010-08-12 | $46.00 | $46.00 | 120 |
| 2010-08-11 | $46.00 | $46.00 | 560 |
| 2010-08-10 | $45.00 | $45.00 | 1,362 |
| 2010-08-09 | $46.00 | $46.00 | 1,350 |
| 2010-08-06 | $48.00 | $48.00 | 85 |
| 2010-08-05 | $48.00 | $48.00 | 228 |
| 2010-08-04 | $49.00 | $49.00 | 26 |
| 2010-08-03 | $49.00 | $49.00 | 32 |
| 2010-08-02 | $49.00 | $49.00 | 0 |
| 2010-07-30 | $49.00 | $49.00 | 20 |
| 2010-07-29 | $48.00 | $48.00 | 343 |
| 2010-07-28 | $52.00 | $52.00 | 0 |
| 2010-07-27 | $52.00 | $52.00 | 80 |
| 2010-07-26 | $52.00 | $52.00 | 131 |
| 2010-07-23 | $54.00 | $54.00 | 0 |
| 2010-07-22 | $54.00 | $54.00 | 85 |
| 2010-07-21 | $52.00 | $52.00 | 152 |
| 2010-07-20 | $51.00 | $51.00 | 45 |
| 2010-07-19 | $50.00 | $50.00 | 160 |
| 2010-07-16 | $52.00 | $52.00 | 144 |
| 2010-07-15 | $53.00 | $53.00 | 328 |
| 2010-07-14 | $54.00 | $54.00 | 116 |
| 2010-07-13 | $54.00 | $54.00 | 184 |
| 2010-07-12 | $56.00 | $56.00 | 19 |
| 2010-07-09 | $53.00 | $53.00 | 23 |
| 2010-07-08 | $50.00 | $50.00 | 182 |
| 2010-07-07 | $49.00 | $49.00 | 160 |
| 2010-07-06 | $44.00 | $44.00 | 250 |
| 2010-07-02 | $45.00 | $45.00 | 133 |
| 2010-07-01 | $46.00 | $46.00 | 0 |
| 2010-06-30 | $46.00 | $46.00 | 148 |
| 2010-06-29 | $53.00 | $53.00 | 0 |
| 2010-06-28 | $53.00 | $53.00 | 1,322 |
| 2010-06-25 | $56.00 | $56.00 | 120 |
| 2010-06-24 | $54.00 | $54.00 | 50 |
| 2010-06-23 | $56.00 | $56.00 | 80 |
| 2010-06-22 | $57.00 | $57.00 | 195 |
| 2010-06-21 | $56.00 | $56.00 | 5 |
| 2010-06-18 | $58.00 | $58.00 | 220 |
| 2010-06-17 | $58.00 | $58.00 | 0 |
| 2010-06-16 | $58.00 | $58.00 | 185 |
| 2010-06-15 | $59.00 | $59.00 | 46 |
| 2010-06-14 | $60.00 | $60.00 | 600 |
| 2010-06-11 | $65.00 | $65.00 | 0 |
| 2010-06-10 | $65.00 | $65.00 | 128 |
| 2010-06-09 | $57.00 | $57.00 | 5 |
| 2010-06-08 | $59.00 | $59.00 | 15 |
| 2010-06-07 | $56.00 | $56.00 | 300 |
| 2010-06-04 | $56.00 | $56.00 | 0 |
| 2010-06-03 | $56.00 | $56.00 | 0 |
| 2010-06-02 | $56.00 | $56.00 | 89 |
| 2010-06-01 | $58.00 | $58.00 | 88 |
| 2010-05-28 | $60.00 | $60.00 | 291 |
| 2010-05-27 | $61.00 | $61.00 | 284 |
| 2010-05-26 | $63.00 | $63.00 | 1,210 |
| 2010-05-25 | $53.00 | $53.00 | 372 |
| 2010-05-24 | $54.00 | $54.00 | 0 |
| 2010-05-21 | $54.00 | $54.00 | 322 |
| 2010-05-20 | $59.00 | $59.00 | 90 |