Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $97.92 | $146.55 | 88,300 | — | — |
| 2025-12-30 | $98.42 | $147.30 | 152,100 | — | — |
| 2025-12-29 | $99.12 | $148.34 | 266,700 | — | — |
| 2025-12-26 | $100.47 | $150.36 | 129,100 | — | — |
| 2025-12-24 | $100.25 | $150.03 | 104,500 | — | — |
| 2025-12-23 | $101.20 | $151.46 | 175,600 | — | — |
| 2025-12-22 | $100.07 | $149.76 | 295,900 | — | — |
| 2025-12-19 | $96.71 | $144.74 | 241,000 | — | — |
| 2025-12-18 | $94.08 | $140.80 | 111,500 | — | — |
| 2025-12-17 | $92.22 | $138.02 | 143,700 | — | — |
| 2025-12-16 | $95.47 | $142.88 | 173,600 | — | — |
| 2025-12-15 | $94.38 | $141.25 | 150,300 | — | — |
| 2025-12-12 | $93.80 | $140.38 | 202,000 | — | — |
| 2025-12-11 | $94.30 | $141.13 | 148,700 | — | — |
| 2025-12-10 | $92.77 | $138.84 | 207,500 | — | — |
| 2025-12-09 | $95.42 | $142.81 | 104,500 | — | — |
| 2025-12-08 | $92.46 | $138.38 | 86,000 | — | — |
| 2025-12-05 | $92.15 | $137.91 | 114,000 | — | — |
| 2025-12-04 | $91.37 | $136.74 | 70,900 | — | — |
| 2025-12-03 | $90.76 | $135.83 | 80,400 | — | — |
| 2025-12-02 | $89.62 | $134.13 | 116,300 | — | — |
| 2025-12-01 | $89.50 | $133.95 | 182,000 | — | — |
| 2025-11-28 | $91.59 | $137.07 | 99,600 | — | — |
| 2025-11-26 | $90.22 | $135.02 | 131,900 | — | — |
| 2025-11-25 | $87.83 | $131.45 | 190,000 | — | — |
| 2025-11-24 | $86.97 | $130.16 | 190,000 | — | — |
| 2025-11-21 | $81.31 | $121.69 | 258,400 | — | — |
| 2025-11-20 | $82.70 | $123.77 | 130,500 | — | — |
| 2025-11-19 | $86.29 | $129.14 | 143,400 | — | — |
| 2025-11-18 | $86.56 | $129.55 | 182,600 | — | — |
| 2025-11-17 | $85.36 | $127.75 | 169,700 | — | — |
| 2025-11-14 | $88.16 | $131.94 | 139,200 | — | — |
| 2025-11-13 | $88.69 | $132.73 | 162,800 | — | — |
| 2025-11-12 | $92.11 | $137.85 | 160,800 | — | — |
| 2025-11-11 | $93.06 | $139.27 | 148,100 | — | — |
| 2025-11-10 | $92.82 | $138.91 | 196,800 | — | — |
| 2025-11-07 | $90.12 | $134.87 | 350,800 | — | — |
| 2025-11-06 | $84.14 | $125.92 | 219,000 | — | — |
| 2025-11-05 | $83.98 | $125.68 | 185,200 | — | — |
| 2025-11-04 | $81.93 | $122.62 | 190,900 | — | — |
| 2025-11-03 | $81.73 | $122.32 | 132,100 | — | — |
| 2025-10-31 | $81.95 | $122.65 | 95,700 | — | — |
| 2025-10-30 | $81.80 | $122.42 | 92,100 | — | — |
| 2025-10-29 | $82.24 | $123.08 | 168,600 | — | — |
| 2025-10-28 | $81.47 | $121.93 | 179,600 | — | — |
| 2025-10-27 | $79.75 | $119.35 | 263,100 | — | — |
| 2025-10-24 | $82.20 | $123.02 | 76,300 | — | — |
| 2025-10-23 | $81.41 | $121.84 | 131,200 | — | — |
| 2025-10-22 | $81.12 | $121.40 | 185,300 | — | — |
| 2025-10-21 | $82.39 | $123.30 | 282,300 | — | — |
| 2025-10-20 | $85.73 | $128.30 | 221,100 | — | — |
| 2025-10-17 | $84.67 | $126.72 | 322,900 | — | — |
| 2025-10-16 | $88.36 | $132.24 | 172,400 | — | — |
| 2025-10-15 | $87.94 | $131.61 | 191,100 | — | — |
| 2025-10-14 | $85.51 | $127.97 | 166,100 | — | — |
| 2025-10-13 | $83.74 | $125.33 | 126,500 | — | — |
| 2025-10-10 | $82.71 | $123.78 | 167,900 | — | — |
| 2025-10-09 | $82.78 | $123.89 | 354,900 | — | — |
| 2025-10-08 | $88.55 | $132.52 | 196,300 | — | — |
| 2025-10-07 | $86.99 | $130.19 | 128,100 | — | — |
| 2025-10-06 | $86.35 | $129.23 | 190,700 | — | — |
| 2025-10-03 | $84.15 | $125.94 | 121,800 | — | — |
| 2025-10-02 | $83.32 | $124.70 | 115,900 | — | — |
| 2025-10-01 | $82.34 | $123.23 | 152,600 | — | — |
| 2025-09-30 | $83.19 | $124.50 | 238,400 | — | — |
| 2025-09-29 | $83.38 | $124.79 | 191,000 | — | — |
| 2025-09-26 | $81.76 | $122.36 | 346,600 | — | — |
| 2025-09-25 | $78.24 | $117.09 | 223,500 | — | — |
| 2025-09-24 | $77.19 | $115.52 | 264,700 | — | — |
| 2025-09-23 | $77.56 | $116.08 | 373,400 | — | — |
| 2025-09-22 | $74.86 | $112.04 | 151,200 | — | — |
| 2025-09-19 | $72.94 | $109.16 | 186,800 | — | — |
| 2025-09-18 | $71.90 | $107.61 | 217,400 | — | — |
| 2025-09-17 | $71.24 | $106.62 | 253,800 | — | — |
| 2025-09-16 | $69.60 | $104.16 | 92,500 | — | — |
| 2025-09-15 | $70.44 | $105.42 | 98,900 | — | — |
| 2025-09-12 | $69.67 | $104.27 | 79,900 | — | — |
| 2025-09-11 | $69.18 | $103.53 | 118,900 | — | — |
| 2025-09-10 | $68.85 | $103.04 | 74,400 | — | — |
| 2025-09-09 | $68.16 | $102.01 | 117,300 | — | — |
| 2025-09-08 | $67.96 | $101.71 | 96,100 | — | — |
| 2025-09-05 | $67.75 | $101.39 | 185,400 | — | — |
| 2025-09-04 | $66.68 | $99.79 | 139,200 | — | — |
| 2025-09-03 | $66.47 | $99.48 | 254,000 | — | — |
| 2025-09-02 | $67.94 | $101.68 | 390,900 | — | — |
| 2025-08-29 | $65.91 | $98.64 | 120,100 | — | — |
| 2025-08-28 | $65.11 | $97.44 | 123,000 | — | — |
| 2025-08-27 | $64.80 | $96.98 | 91,700 | — | — |
| 2025-08-26 | $65.08 | $97.40 | 93,900 | — | — |
| 2025-08-25 | $64.79 | $96.96 | 114,600 | — | — |
| 2025-08-22 | $65.28 | $97.70 | 162,700 | — | — |
| 2025-08-21 | $63.70 | $95.33 | 103,100 | — | — |
| 2025-08-20 | $62.62 | $93.72 | 147,700 | — | — |
| 2025-08-19 | $62.54 | $93.60 | 187,500 | — | — |
| 2025-08-18 | $65.06 | $97.37 | 148,000 | — | — |
| 2025-08-15 | $65.93 | $98.67 | 189,300 | — | — |
| 2025-08-14 | $64.90 | $97.13 | 139,400 | — | — |
| 2025-08-13 | $65.22 | $97.61 | 221,400 | — | — |
| 2025-08-12 | $66.24 | $99.13 | 211,100 | — | — |
| 2025-08-11 | $67.39 | $100.86 | 304,600 | — | — |
| 2025-08-08 | $67.02 | $100.30 | 166,500 | — | — |
| 2025-08-07 | $67.11 | $100.44 | 228,300 | — | — |
| 2025-08-06 | $67.67 | $101.27 | 615,800 | — | — |
| 2025-08-05 | $68.58 | $102.64 | 224,900 | — | — |
| 2025-08-04 | $68.40 | $102.37 | 193,700 | — | — |
| 2025-08-01 | $66.59 | $99.66 | 226,200 | — | — |
| 2025-07-31 | $67.36 | $100.81 | 176,500 | — | — |
| 2025-07-30 | $67.69 | $101.30 | 213,500 | — | — |
| 2025-07-29 | $69.26 | $103.65 | 185,800 | — | — |
| 2025-07-28 | $68.91 | $103.13 | 273,900 | — | — |
| 2025-07-25 | $70.84 | $106.02 | 151,600 | — | — |
| 2025-07-24 | $71.75 | $107.38 | 223,300 | — | — |
| 2025-07-23 | $71.54 | $107.07 | 187,600 | — | — |
| 2025-07-22 | $72.31 | $108.22 | 325,100 | — | — |
| 2025-07-21 | $74.81 | $111.96 | 334,200 | — | — |
| 2025-07-18 | $75.45 | $112.92 | 188,100 | — | — |
| 2025-07-17 | $73.97 | $110.70 | 141,300 | — | — |
| 2025-07-16 | $73.41 | $109.87 | 203,100 | — | — |
| 2025-07-15 | $72.45 | $108.43 | 111,800 | — | — |
| 2025-07-14 | $72.24 | $108.11 | 146,000 | — | — |
| 2025-07-11 | $70.90 | $106.11 | 147,900 | — | — |
| 2025-07-10 | $70.23 | $105.11 | 140,400 | — | — |
| 2025-07-09 | $69.81 | $104.48 | 154,000 | — | — |
| 2025-07-08 | $68.40 | $102.37 | 180,800 | — | — |
| 2025-07-07 | $70.21 | $105.08 | 120,500 | — | — |
| 2025-07-03 | $69.92 | $104.64 | 74,700 | — | — |
| 2025-07-02 | $68.39 | $102.35 | 107,300 | — | — |
| 2025-07-01 | $68.32 | $102.25 | 96,900 | — | — |
| 2025-06-30 | $69.09 | $103.40 | 192,600 | — | — |
| 2025-06-27 | $67.09 | $100.41 | 111,200 | — | — |
| 2025-06-26 | $67.70 | $101.32 | 161,100 | — | — |
| 2025-06-25 | $67.74 | $101.38 | 346,600 | — | — |
| 2025-06-24 | $64.63 | $96.73 | 140,700 | — | — |
| 2025-06-23 | $64.80 | $96.98 | 176,700 | — | — |
| 2025-06-20 | $65.42 | $97.91 | 158,700 | — | — |
| 2025-06-18 | $65.43 | $97.92 | 153,500 | — | — |
| 2025-06-17 | $64.32 | $96.26 | 296,400 | — | — |
| 2025-06-16 | $64.58 | $96.65 | 245,100 | — | — |
| 2025-06-13 | $63.21 | $94.60 | 138,500 | — | — |
| 2025-06-12 | $63.37 | $94.84 | 139,900 | — | — |
| 2025-06-11 | $62.65 | $93.76 | 82,200 | — | — |
| 2025-06-10 | $61.87 | $92.59 | 241,800 | — | — |
| 2025-06-09 | $62.40 | $93.39 | 144,400 | — | — |
| 2025-06-06 | $61.90 | $92.64 | 162,300 | — | — |
| 2025-06-05 | $61.98 | $92.76 | 181,900 | — | — |
| 2025-06-04 | $60.95 | $91.22 | 258,800 | — | — |
| 2025-06-03 | $60.02 | $89.83 | 160,600 | — | — |
| 2025-06-02 | $59.31 | $88.76 | 297,000 | — | — |
| 2025-05-30 | $57.96 | $86.74 | 297,200 | — | — |
| 2025-05-29 | $58.04 | $86.86 | 163,600 | — | — |
| 2025-05-28 | $58.50 | $87.55 | 205,300 | — | — |
| 2025-05-27 | $58.17 | $87.06 | 141,600 | — | — |
| 2025-05-23 | $57.83 | $86.55 | 136,200 | — | — |
| 2025-05-22 | $56.01 | $83.82 | 94,400 | — | — |
| 2025-05-21 | $56.88 | $85.13 | 287,400 | — | — |
| 2025-05-20 | $56.68 | $84.83 | 104,400 | — | — |
| 2025-05-19 | $56.35 | $83.88 | 89,900 | — | — |
| 2025-05-16 | $55.56 | $82.71 | 338,200 | — | — |
| 2025-05-15 | $55.54 | $82.68 | 148,700 | — | — |
| 2025-05-14 | $54.62 | $81.31 | 224,400 | — | — |
| 2025-05-13 | $54.74 | $81.49 | 260,500 | — | — |
| 2025-05-12 | $54.30 | $80.83 | 388,700 | — | — |
| 2025-05-09 | $55.30 | $82.32 | 200,300 | — | — |
| 2025-05-08 | $53.84 | $80.15 | 194,700 | — | — |
| 2025-05-07 | $53.91 | $80.25 | 186,000 | — | — |
| 2025-05-06 | $53.42 | $79.52 | 237,700 | — | — |
| 2025-05-05 | $52.04 | $77.47 | 153,200 | — | — |
| 2025-05-02 | $51.35 | $76.44 | 148,700 | — | — |
| 2025-05-01 | $51.77 | $77.07 | 179,900 | — | — |
| 2025-04-30 | $52.51 | $78.17 | 164,500 | — | — |
| 2025-04-29 | $52.02 | $77.44 | 121,700 | — | — |
| 2025-04-28 | $52.60 | $78.30 | 128,200 | — | — |
| 2025-04-25 | $52.30 | $77.86 | 86,500 | — | — |
| 2025-04-24 | $52.47 | $78.11 | 179,100 | — | — |
| 2025-04-23 | $51.50 | $76.66 | 349,900 | — | — |
| 2025-04-22 | $54.15 | $80.61 | 456,900 | — | — |
| 2025-04-21 | $52.94 | $78.81 | 231,600 | — | — |
| 2025-04-17 | $52.75 | $78.53 | 310,300 | — | — |
| 2025-04-16 | $51.61 | $76.83 | 841,100 | — | — |
| 2025-04-15 | $49.11 | $73.11 | 300,800 | — | — |
| 2025-04-14 | $48.01 | $71.47 | 246,500 | — | — |
| 2025-04-11 | $47.22 | $70.29 | 368,400 | — | — |
| 2025-04-10 | $44.01 | $65.51 | 249,800 | — | — |
| 2025-04-09 | $42.89 | $63.85 | 259,200 | — | — |
| 2025-04-08 | $39.51 | $58.82 | 256,100 | — | — |
| 2025-04-07 | $40.44 | $60.20 | 324,500 | — | — |
| 2025-04-04 | $40.62 | $60.47 | 310,300 | — | — |
| 2025-04-03 | $43.46 | $64.70 | 149,700 | — | — |
| 2025-04-02 | $44.88 | $66.81 | 58,800 | — | — |
| 2025-04-01 | $44.88 | $66.81 | 85,100 | — | — |
| 2025-03-31 | $44.87 | $66.79 | 228,100 | — | — |
| 2025-03-28 | $44.33 | $65.99 | 169,300 | — | — |
| 2025-03-27 | $45.18 | $67.26 | 180,400 | — | — |
| 2025-03-26 | $44.60 | $66.39 | 81,200 | — | — |
| 2025-03-25 | $44.60 | $66.39 | 156,700 | — | — |
| 2025-03-24 | $44.52 | $66.27 | 90,900 | — | — |
| 2025-03-21 | $44.35 | $66.02 | 109,600 | — | — |
| 2025-03-20 | $45.18 | $67.26 | 172,600 | — | — |
| 2025-03-19 | $44.79 | $66.68 | 84,500 | — | — |
| 2025-03-18 | $44.07 | $65.60 | 148,100 | — | — |
| 2025-03-17 | $43.19 | $64.29 | 76,000 | — | — |
| 2025-03-14 | $42.50 | $63.27 | 62,600 | — | — |
| 2025-03-13 | $41.75 | $62.15 | 72,000 | — | — |
| 2025-03-12 | $42.82 | $63.74 | 117,700 | — | — |
| 2025-03-11 | $41.98 | $62.49 | 305,900 | — | — |
| 2025-03-10 | $41.98 | $62.49 | 321,700 | — | — |
| 2025-03-07 | $44.67 | $66.05 | 365,600 | — | — |
| 2025-03-06 | $43.00 | $63.58 | 169,000 | — | — |
| 2025-03-05 | $42.43 | $62.74 | 89,100 | — | — |
| 2025-03-04 | $41.66 | $61.60 | 136,000 | — | — |
| 2025-03-03 | $41.74 | $61.72 | 167,500 | — | — |
| 2025-02-28 | $42.52 | $62.87 | 104,500 | — | — |
| 2025-02-27 | $42.25 | $62.47 | 91,300 | — | — |
| 2025-02-26 | $43.72 | $64.65 | 179,000 | — | — |
| 2025-02-25 | $42.79 | $63.27 | 205,800 | — | — |
| 2025-02-24 | $43.37 | $64.13 | 85,800 | — | — |
| 2025-02-21 | $43.32 | $64.05 | 140,700 | — | — |
| 2025-02-20 | $43.38 | $64.14 | 77,300 | — | — |
| 2025-02-19 | $43.05 | $63.66 | 42,300 | — | — |
| 2025-02-18 | $43.40 | $64.17 | 76,700 | — | — |
| 2025-02-14 | $42.98 | $63.55 | 91,000 | — | — |
| 2025-02-13 | $43.96 | $65.00 | 64,500 | — | — |
| 2025-02-12 | $43.23 | $63.92 | 50,800 | — | — |
| 2025-02-11 | $43.46 | $64.26 | 114,500 | — | — |
| 2025-02-10 | $44.02 | $65.09 | 85,200 | — | — |
| 2025-02-07 | $43.39 | $64.16 | 82,700 | — | — |
| 2025-02-06 | $43.10 | $63.73 | 68,700 | — | — |
| 2025-02-05 | $43.87 | $64.87 | 102,000 | — | — |
| 2025-02-04 | $44.55 | $65.87 | 67,800 | — | — |
| 2025-02-03 | $43.47 | $64.28 | 67,000 | — | — |
| 2025-01-31 | $43.57 | $64.42 | 65,600 | — | — |
| 2025-01-30 | $43.50 | $64.32 | 64,200 | — | — |
| 2025-01-29 | $42.21 | $62.41 | 48,500 | — | — |
| 2025-01-28 | $42.25 | $62.47 | 57,200 | — | — |
| 2025-01-27 | $42.33 | $62.59 | 80,900 | — | — |
| 2025-01-24 | $43.33 | $64.07 | 48,900 | — | — |
| 2025-01-23 | $43.31 | $64.04 | 78,700 | — | — |
| 2025-01-22 | $43.48 | $64.29 | 59,600 | — | — |
| 2025-01-21 | $43.19 | $63.86 | 96,100 | — | — |
| 2025-01-17 | $41.96 | $62.04 | 96,100 | — | — |
| 2025-01-16 | $41.97 | $62.06 | 50,500 | — | — |
| 2025-01-15 | $41.54 | $61.42 | 82,200 | — | — |
| 2025-01-14 | $40.65 | $60.11 | 50,200 | — | — |
| 2025-01-13 | $39.75 | $58.78 | 118,800 | — | — |
| 2025-01-10 | $41.16 | $60.86 | 111,800 | — | — |
| 2025-01-08 | $42.05 | $62.18 | 43,800 | — | — |
| 2025-01-07 | $42.31 | $62.56 | 73,500 | — | — |
| 2025-01-06 | $41.94 | $62.01 | 56,300 | — | — |
| 2025-01-03 | $42.88 | $63.40 | 28,700 | — | — |
| 2025-01-02 | $43.48 | $64.29 | 83,200 | — | — |