Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $59.70 | $59.70 | 0 | — | — |
| 2011-12-29 | $59.70 | $59.70 | 0 | — | — |
| 2011-12-28 | $59.70 | $59.70 | 0 | — | — |
| 2011-12-27 | $59.70 | $59.70 | 150 | — | — |
| 2011-12-23 | $53.40 | $53.40 | 0 | — | — |
| 2011-12-22 | $53.40 | $53.40 | 0 | — | — |
| 2011-12-21 | $53.40 | $53.40 | 0 | — | — |
| 2011-12-20 | $53.40 | $53.40 | 0 | — | — |
| 2011-12-19 | $53.40 | $53.40 | 0 | — | — |
| 2011-12-16 | $53.40 | $53.40 | 70 | — | — |
| 2011-12-15 | $59.20 | $59.20 | 0 | — | — |
| 2011-12-14 | $59.20 | $59.20 | 10 | — | — |
| 2011-12-13 | $69.90 | $69.90 | 0 | — | — |
| 2011-12-12 | $69.90 | $69.90 | 0 | — | — |
| 2011-12-09 | $69.90 | $69.90 | 0 | — | — |
| 2011-12-08 | $69.90 | $69.90 | 200 | — | — |
| 2011-12-07 | $69.80 | $69.80 | 0 | — | — |
| 2011-12-06 | $69.80 | $69.80 | 0 | — | — |
| 2011-12-05 | $69.80 | $69.80 | 0 | — | — |
| 2011-12-02 | $69.80 | $69.80 | 530 | — | — |
| 2011-12-01 | $68.20 | $68.20 | 0 | — | — |
| 2011-11-30 | $68.20 | $68.20 | 0 | — | — |
| 2011-11-29 | $68.20 | $68.20 | 0 | — | — |
| 2011-11-28 | $68.20 | $68.20 | 0 | — | — |
| 2011-11-25 | $68.20 | $68.20 | 0 | — | — |
| 2011-11-23 | $68.20 | $68.20 | 0 | — | — |
| 2011-11-22 | $68.20 | $68.20 | 430 | — | — |
| 2011-11-21 | $72.10 | $72.10 | 0 | — | — |
| 2011-11-18 | $72.10 | $72.10 | 0 | — | — |
| 2011-11-17 | $72.10 | $72.10 | 0 | — | — |
| 2011-11-16 | $72.10 | $72.10 | 0 | — | — |
| 2011-11-15 | $72.10 | $72.10 | 20 | — | — |
| 2011-11-14 | $73.50 | $73.50 | 0 | — | — |
| 2011-11-11 | $73.50 | $73.50 | 0 | — | — |
| 2011-11-10 | $73.50 | $73.50 | 0 | — | — |
| 2011-11-09 | $73.50 | $73.50 | 0 | — | — |
| 2011-11-08 | $73.50 | $73.50 | 60 | — | — |
| 2011-11-07 | $76.20 | $76.20 | 0 | — | — |
| 2011-11-04 | $76.20 | $76.20 | 0 | — | — |
| 2011-11-03 | $76.20 | $76.20 | 100 | — | — |
| 2011-11-02 | $70.30 | $70.30 | 30 | — | — |
| 2011-11-01 | $73.00 | $73.00 | 0 | — | — |
| 2011-10-31 | $73.00 | $73.00 | 230 | — | — |
| 2011-10-28 | $74.50 | $74.50 | 0 | — | — |
| 2011-10-27 | $74.50 | $74.50 | 20 | — | — |
| 2011-10-26 | $71.10 | $71.10 | 0 | — | — |
| 2011-10-25 | $71.10 | $71.10 | 100 | — | — |
| 2011-10-24 | $70.30 | $70.30 | 180 | — | — |
| 2011-10-21 | $67.00 | $67.00 | 280 | — | — |
| 2011-10-20 | $65.50 | $65.50 | 870 | — | — |
| 2011-10-19 | $67.80 | $67.80 | 60 | — | — |
| 2011-10-18 | $67.40 | $67.40 | 100 | — | — |
| 2011-10-17 | $67.40 | $67.40 | 0 | — | — |
| 2011-10-14 | $67.40 | $67.40 | 0 | — | — |
| 2011-10-13 | $67.40 | $67.40 | 70 | — | — |
| 2011-10-12 | $64.10 | $64.10 | 0 | — | — |
| 2011-10-11 | $64.10 | $64.10 | 70 | — | — |
| 2011-10-10 | $62.00 | $62.00 | 0 | — | — |
| 2011-10-07 | $62.00 | $62.00 | 0 | — | — |
| 2011-10-06 | $62.00 | $62.00 | 200 | — | — |
| 2011-10-05 | $55.90 | $55.90 | 0 | — | — |
| 2011-10-04 | $55.90 | $55.90 | 440 | — | — |
| 2011-10-03 | $59.20 | $59.20 | 480 | — | — |
| 2011-09-30 | $64.10 | $64.10 | 100 | — | — |
| 2011-09-29 | $65.30 | $65.30 | 50 | — | — |
| 2011-09-28 | $68.10 | $68.10 | 50 | — | — |
| 2011-09-27 | $72.40 | $72.40 | 400 | — | — |
| 2011-09-26 | $68.30 | $68.30 | 0 | — | — |
| 2011-09-23 | $68.30 | $68.30 | 720 | — | — |
| 2011-09-22 | $72.20 | $72.20 | 60 | — | — |
| 2011-09-21 | $80.70 | $80.70 | 80 | — | — |
| 2011-09-20 | $81.00 | $81.00 | 0 | — | — |
| 2011-09-19 | $81.00 | $81.00 | 0 | — | — |
| 2011-09-16 | $81.00 | $81.00 | 0 | — | — |
| 2011-09-15 | $81.00 | $81.00 | 0 | — | — |
| 2011-09-14 | $81.00 | $81.00 | 0 | — | — |
| 2011-09-13 | $81.00 | $81.00 | 260 | — | — |
| 2011-09-12 | $87.40 | $87.40 | 0 | — | — |
| 2011-09-09 | $87.40 | $87.40 | 0 | — | — |
| 2011-09-08 | $87.40 | $87.40 | 130 | — | — |
| 2011-09-07 | $84.50 | $84.50 | 0 | — | — |
| 2011-09-06 | $84.50 | $84.50 | 0 | — | — |
| 2011-09-02 | $84.50 | $84.50 | 0 | — | — |
| 2011-09-01 | $84.50 | $84.50 | 0 | — | — |
| 2011-08-31 | $84.50 | $84.50 | 0 | — | — |
| 2011-08-30 | $84.50 | $84.50 | 0 | — | — |
| 2011-08-29 | $84.50 | $84.50 | 0 | — | — |
| 2011-08-26 | $84.50 | $84.50 | 0 | — | — |
| 2011-08-25 | $84.50 | $84.50 | 0 | — | — |
| 2011-08-24 | $84.50 | $84.50 | 0 | — | — |
| 2011-08-23 | $84.50 | $84.50 | 0 | — | — |
| 2011-08-22 | $84.50 | $84.50 | 570 | — | — |
| 2011-08-19 | $82.60 | $82.60 | 0 | — | — |
| 2011-08-18 | $82.60 | $82.60 | 320 | — | — |
| 2011-08-17 | $89.10 | $89.10 | 0 | — | — |
| 2011-08-16 | $89.10 | $89.10 | 0 | — | — |
| 2011-08-15 | $89.10 | $89.10 | 10 | — | — |
| 2011-08-12 | $93.40 | $93.40 | 0 | — | — |
| 2011-08-11 | $93.40 | $93.40 | 0 | — | — |
| 2011-08-10 | $93.40 | $93.40 | 330 | — | — |
| 2011-08-09 | $83.20 | $83.20 | 20 | — | — |
| 2011-08-08 | $82.90 | $82.90 | 190 | — | — |
| 2011-08-05 | $85.70 | $85.70 | 380 | — | — |
| 2011-08-04 | $87.50 | $87.50 | 80 | — | — |
| 2011-08-03 | $94.00 | $94.00 | 0 | — | — |
| 2011-08-02 | $94.00 | $94.00 | 0 | — | — |
| 2011-08-01 | $94.00 | $94.00 | 0 | — | — |
| 2011-07-29 | $94.00 | $94.00 | 0 | — | — |
| 2011-07-28 | $94.00 | $94.00 | 0 | — | — |
| 2011-07-27 | $94.00 | $94.00 | 0 | — | — |
| 2011-07-26 | $94.00 | $94.00 | 40 | — | — |
| 2011-07-25 | $97.90 | $97.90 | 0 | — | — |
| 2011-07-22 | $97.90 | $97.90 | 0 | — | — |
| 2011-07-21 | $97.90 | $97.90 | 800 | — | — |
| 2011-07-20 | $95.50 | $95.50 | 200 | — | — |
| 2011-07-19 | $94.80 | $94.80 | 920 | — | — |
| 2011-07-18 | $89.40 | $89.40 | 700 | — | — |
| 2011-07-15 | $88.90 | $88.90 | 0 | — | — |
| 2011-07-14 | $88.90 | $88.90 | 350 | — | — |
| 2011-07-13 | $82.10 | $82.10 | 0 | — | — |
| 2011-07-12 | $82.10 | $82.10 | 100 | — | — |
| 2011-07-11 | $80.90 | $80.90 | 40 | — | — |
| 2011-07-08 | $85.30 | $85.30 | 600 | — | — |
| 2011-07-07 | $85.40 | $85.40 | 600 | — | — |
| 2011-07-06 | $77.00 | $77.00 | 0 | — | — |
| 2011-07-05 | $77.00 | $77.00 | 0 | — | — |
| 2011-07-01 | $77.00 | $77.00 | 0 | — | — |
| 2011-06-30 | $77.00 | $77.00 | 60 | — | — |
| 2011-06-29 | $76.70 | $76.70 | 0 | — | — |
| 2011-06-28 | $76.70 | $76.70 | 0 | — | — |
| 2011-06-27 | $76.70 | $76.70 | 60 | — | — |
| 2011-06-24 | $77.20 | $77.20 | 100 | — | — |
| 2011-06-23 | $75.40 | $75.40 | 40 | — | — |
| 2011-06-22 | $75.50 | $75.50 | 0 | — | — |
| 2011-06-21 | $75.50 | $75.50 | 0 | — | — |
| 2011-06-20 | $75.50 | $75.50 | 20 | — | — |
| 2011-06-17 | $76.20 | $76.20 | 110 | — | — |
| 2011-06-16 | $81.00 | $81.00 | 0 | — | — |
| 2011-06-15 | $81.00 | $81.00 | 50 | — | — |
| 2011-06-14 | $84.80 | $84.80 | 0 | — | — |
| 2011-06-13 | $84.80 | $84.80 | 0 | — | — |
| 2011-06-10 | $84.80 | $84.80 | 660 | — | — |
| 2011-06-09 | $83.10 | $83.10 | 110 | — | — |
| 2011-06-08 | $93.00 | $93.00 | 0 | — | — |
| 2011-06-07 | $93.00 | $93.00 | 0 | — | — |
| 2011-06-06 | $93.00 | $93.00 | 0 | — | — |
| 2011-06-03 | $93.00 | $93.00 | 0 | — | — |
| 2011-06-02 | $93.00 | $93.00 | 0 | — | — |
| 2011-06-01 | $93.00 | $93.00 | 0 | — | — |
| 2011-05-31 | $93.00 | $93.00 | 600 | — | — |
| 2011-05-27 | $85.00 | $85.00 | 0 | — | — |
| 2011-05-26 | $85.00 | $85.00 | 0 | — | — |
| 2011-05-25 | $85.00 | $85.00 | 0 | — | — |
| 2011-05-24 | $85.00 | $85.00 | 100 | — | — |
| 2011-05-23 | $85.60 | $85.60 | 0 | — | — |
| 2011-05-20 | $85.60 | $85.60 | 0 | — | — |
| 2011-05-19 | $85.60 | $85.60 | 50 | — | — |
| 2011-05-18 | $86.70 | $86.70 | 110 | — | — |
| 2011-05-17 | $83.10 | $83.10 | 20 | — | — |
| 2011-05-16 | $88.10 | $88.10 | 150 | — | — |
| 2011-05-13 | $87.40 | $87.40 | 10 | — | — |
| 2011-05-12 | $91.20 | $91.20 | 170 | — | — |
| 2011-05-11 | $96.30 | $96.30 | 120 | — | — |
| 2011-05-10 | $96.40 | $96.40 | 100 | — | — |
| 2011-05-09 | $93.30 | $93.30 | 10 | — | — |
| 2011-05-06 | $93.60 | $93.60 | 60 | — | — |
| 2011-05-05 | $97.80 | $97.80 | 0 | — | — |
| 2011-05-04 | $97.80 | $97.80 | 0 | — | — |
| 2011-05-03 | $97.80 | $97.80 | 100 | — | — |
| 2011-05-02 | $97.90 | $97.90 | 550 | — | — |
| 2011-04-29 | $96.70 | $96.70 | 0 | — | — |
| 2011-04-28 | $96.70 | $96.70 | 510 | — | — |
| 2011-04-27 | $97.10 | $97.10 | 60 | — | — |
| 2011-04-26 | $96.90 | $96.90 | 100 | — | — |
| 2011-04-25 | $97.00 | $97.00 | 0 | — | — |
| 2011-04-21 | $97.00 | $97.00 | 20 | — | — |
| 2011-04-20 | $97.00 | $97.00 | 130 | — | — |
| 2011-04-19 | $97.20 | $97.20 | 10 | — | — |
| 2011-04-18 | $96.20 | $96.20 | 0 | — | — |
| 2011-04-15 | $96.20 | $96.20 | 20 | — | — |
| 2011-04-14 | $96.00 | $96.00 | 300 | — | — |
| 2011-04-13 | $94.80 | $94.80 | 0 | — | — |
| 2011-04-12 | $94.80 | $94.80 | 100 | — | — |
| 2011-04-11 | $96.80 | $96.80 | 20 | — | — |
| 2011-04-08 | $97.00 | $97.00 | 530 | — | — |
| 2011-04-07 | $95.70 | $95.70 | 200 | — | — |
| 2011-04-06 | $96.80 | $96.80 | 720 | — | — |
| 2011-04-05 | $96.70 | $96.70 | 70 | — | — |
| 2011-04-04 | $93.50 | $93.50 | 200 | — | — |
| 2011-04-01 | $93.80 | $93.80 | 80 | — | — |
| 2011-03-31 | $94.60 | $94.60 | 200 | — | — |
| 2011-03-30 | $93.40 | $93.40 | 0 | — | — |
| 2011-03-29 | $93.40 | $93.40 | 0 | — | — |
| 2011-03-28 | $93.40 | $93.40 | 10 | — | — |
| 2011-03-25 | $93.80 | $93.80 | 100 | — | — |
| 2011-03-24 | $96.80 | $96.80 | 170 | — | — |
| 2011-03-23 | $93.10 | $93.10 | 0 | — | — |
| 2011-03-22 | $93.10 | $93.10 | 490 | — | — |
| 2011-03-21 | $89.60 | $89.60 | 0 | — | — |
| 2011-03-18 | $89.60 | $89.60 | 1,010 | — | — |
| 2011-03-17 | $84.70 | $84.70 | 0 | — | — |
| 2011-03-16 | $84.70 | $84.70 | 10 | — | — |
| 2011-03-15 | $82.90 | $82.90 | 280 | — | — |
| 2011-03-14 | $85.20 | $85.20 | 820 | — | — |
| 2011-03-11 | $87.00 | $87.00 | 300 | — | — |
| 2011-03-10 | $90.00 | $90.00 | 0 | — | — |
| 2011-03-09 | $90.00 | $90.00 | 130 | — | — |
| 2011-03-08 | $94.60 | $94.60 | 0 | — | — |
| 2011-03-07 | $94.60 | $94.60 | 0 | — | — |
| 2011-03-04 | $94.60 | $94.60 | 10 | — | — |
| 2011-03-03 | $93.00 | $93.00 | 260 | — | — |
| 2011-03-02 | $95.00 | $95.00 | 160 | — | — |
| 2011-03-01 | $92.60 | $92.60 | 400 | — | — |
| 2011-02-28 | $89.70 | $89.70 | 280 | — | — |
| 2011-02-25 | $90.70 | $90.70 | 20 | — | — |
| 2011-02-24 | $93.90 | $93.90 | 0 | — | — |
| 2011-02-23 | $93.90 | $93.90 | 0 | — | — |
| 2011-02-22 | $93.90 | $93.90 | 50 | — | — |
| 2011-02-18 | $94.00 | $94.00 | 350 | — | — |
| 2011-02-17 | $94.00 | $94.00 | 150 | — | — |
| 2011-02-16 | $91.40 | $91.40 | 100 | — | — |
| 2011-02-15 | $90.10 | $90.10 | 300 | — | — |
| 2011-02-14 | $87.50 | $87.50 | 0 | — | — |
| 2011-02-11 | $87.50 | $87.50 | 260 | — | — |
| 2011-02-10 | $86.30 | $86.30 | 10 | — | — |
| 2011-02-09 | $86.20 | $86.20 | 110 | — | — |
| 2011-02-08 | $90.60 | $90.60 | 0 | — | — |
| 2011-02-07 | $90.60 | $90.60 | 330 | — | — |
| 2011-02-04 | $85.50 | $85.50 | 300 | — | — |
| 2011-02-03 | $84.80 | $84.80 | 290 | — | — |
| 2011-02-02 | $83.80 | $83.80 | 30 | — | — |
| 2011-02-01 | $85.40 | $85.40 | 30 | — | — |
| 2011-01-31 | $83.80 | $83.80 | 0 | — | — |
| 2011-01-28 | $83.80 | $83.80 | 0 | — | — |
| 2011-01-27 | $83.80 | $83.80 | 0 | — | — |
| 2011-01-26 | $83.80 | $83.80 | 0 | — | — |
| 2011-01-25 | $83.80 | $83.80 | 90 | — | — |
| 2011-01-24 | $85.30 | $85.30 | 10 | — | — |
| 2011-01-21 | $87.60 | $87.60 | 0 | — | — |
| 2011-01-20 | $87.60 | $87.60 | 0 | — | — |
| 2011-01-19 | $87.60 | $87.60 | 140 | — | — |
| 2011-01-18 | $91.90 | $91.90 | 90 | — | — |
| 2011-01-14 | $96.00 | $96.00 | 50 | — | — |
| 2011-01-13 | $91.80 | $91.80 | 0 | — | — |
| 2011-01-12 | $91.80 | $91.80 | 0 | — | — |
| 2011-01-11 | $91.80 | $91.80 | 160 | — | — |
| 2011-01-10 | $84.90 | $84.90 | 390 | — | — |
| 2011-01-07 | $83.80 | $83.80 | 0 | — | — |
| 2011-01-06 | $83.80 | $83.80 | 0 | — | — |
| 2011-01-05 | $83.80 | $83.80 | 20 | — | — |
| 2011-01-04 | $81.00 | $81.00 | 100 | — | — |
| 2011-01-03 | $83.50 | $83.50 | 0 | — | — |