Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $36.48 | $36.48 | 9,650 | — | — |
| 2001-12-28 | $36.96 | $36.96 | 7,758 | — | — |
| 2001-12-27 | $39.60 | $39.60 | 7,054 | — | — |
| 2001-12-26 | $41.04 | $41.04 | 5,571 | — | — |
| 2001-12-24 | $45.84 | $45.84 | 3,738 | — | — |
| 2001-12-21 | $48.00 | $48.00 | 2,517 | — | — |
| 2001-12-20 | $48.00 | $48.00 | 3,250 | — | — |
| 2001-12-19 | $49.20 | $49.20 | 6,408 | — | — |
| 2001-12-18 | $52.80 | $52.80 | 6,392 | — | — |
| 2001-12-17 | $53.04 | $53.04 | 2,708 | — | — |
| 2001-12-14 | $52.80 | $52.80 | 2,871 | — | — |
| 2001-12-13 | $54.72 | $54.72 | 4,383 | — | — |
| 2001-12-12 | $56.40 | $56.40 | 2,858 | — | — |
| 2001-12-11 | $57.60 | $57.60 | 3,783 | — | — |
| 2001-12-10 | $60.24 | $60.24 | 2,800 | — | — |
| 2001-12-07 | $61.68 | $61.68 | 13,083 | — | — |
| 2001-12-06 | $56.88 | $56.88 | 7,629 | — | — |
| 2001-12-05 | $61.20 | $61.20 | 12,492 | — | — |
| 2001-12-04 | $58.32 | $58.32 | 12,117 | — | — |
| 2001-12-03 | $50.88 | $50.88 | 9,404 | — | — |
| 2001-11-30 | $45.84 | $45.84 | 6,204 | — | — |
| 2001-11-29 | $48.72 | $48.72 | 6,750 | — | — |
| 2001-11-28 | $46.80 | $46.80 | 13,071 | — | — |
| 2001-11-27 | $54.72 | $54.72 | 5,871 | — | — |
| 2001-11-26 | $58.08 | $58.08 | 8,263 | — | — |
| 2001-11-23 | $59.76 | $59.76 | 6,600 | — | — |
| 2001-11-21 | $56.16 | $56.16 | 18,971 | — | — |
| 2001-11-20 | $63.84 | $63.84 | 38,254 | — | — |
| 2001-11-19 | $66.96 | $66.96 | 39,388 | — | — |
| 2001-11-16 | $44.88 | $44.88 | 26,800 | — | — |
| 2001-11-15 | $30.00 | $30.00 | 13,013 | — | — |
| 2001-11-14 | $25.68 | $25.68 | 11,696 | — | — |
| 2001-11-13 | $22.08 | $22.08 | 3,700 | — | — |
| 2001-11-12 | $20.88 | $20.88 | 9,350 | — | — |
| 2001-11-09 | $21.84 | $21.84 | 5,488 | — | — |
| 2001-11-08 | $22.32 | $22.32 | 10,113 | — | — |
| 2001-11-07 | $23.04 | $23.04 | 17,904 | — | — |
| 2001-11-06 | $22.32 | $22.32 | 20,142 | — | — |
| 2001-11-05 | $22.56 | $22.56 | 8,146 | — | — |
| 2001-11-02 | $22.80 | $22.80 | 6,200 | — | — |
| 2001-11-01 | $23.28 | $23.28 | 2,675 | — | — |
| 2001-10-31 | $23.52 | $23.52 | 9,675 | — | — |
| 2001-10-30 | $24.72 | $24.72 | 2,142 | — | — |
| 2001-10-29 | $26.16 | $26.16 | 9,221 | — | — |
| 2001-10-26 | $26.40 | $26.40 | 2,304 | — | — |
| 2001-10-25 | $27.12 | $27.12 | 3,667 | — | — |
| 2001-10-24 | $26.64 | $26.64 | 2,438 | — | — |
| 2001-10-23 | $26.40 | $26.40 | 1,838 | — | — |
| 2001-10-22 | $27.12 | $27.12 | 3,229 | — | — |
| 2001-10-19 | $25.92 | $25.92 | 1,454 | — | — |
| 2001-10-18 | $27.36 | $27.36 | 4,546 | — | — |
| 2001-10-17 | $26.88 | $26.88 | 12,133 | — | — |
| 2001-10-16 | $28.32 | $28.32 | 4,846 | — | — |
| 2001-10-15 | $26.88 | $26.88 | 1,554 | — | — |
| 2001-10-12 | $27.84 | $27.84 | 3,533 | — | — |
| 2001-10-11 | $28.08 | $28.08 | 6,492 | — | — |
| 2001-10-10 | $25.20 | $25.20 | 2,829 | — | — |
| 2001-10-09 | $26.16 | $26.16 | 2,033 | — | — |
| 2001-10-08 | $26.88 | $26.88 | 4,546 | — | — |
| 2001-10-05 | $27.60 | $27.60 | 2,721 | — | — |
| 2001-10-04 | $27.36 | $27.36 | 3,713 | — | — |
| 2001-10-03 | $28.56 | $28.56 | 3,063 | — | — |
| 2001-10-02 | $26.16 | $26.16 | 3,158 | — | — |
| 2001-10-01 | $25.44 | $25.44 | 3,913 | — | — |
| 2001-09-28 | $25.20 | $25.20 | 3,292 | — | — |
| 2001-09-27 | $26.16 | $26.16 | 1,913 | — | — |
| 2001-09-26 | $27.84 | $27.84 | 1,671 | — | — |
| 2001-09-25 | $29.76 | $29.76 | 4,588 | — | — |
| 2001-09-24 | $29.04 | $29.04 | 7,896 | — | — |
| 2001-09-21 | $22.80 | $22.80 | 7,704 | — | — |
| 2001-09-20 | $25.44 | $25.44 | 2,346 | — | — |
| 2001-09-19 | $25.68 | $25.68 | 2,725 | — | — |
| 2001-09-18 | $25.68 | $25.68 | 4,038 | — | — |
| 2001-09-17 | $24.24 | $24.24 | 6,125 | — | — |
| 2001-09-10 | $28.80 | $28.80 | 2,888 | — | — |
| 2001-09-07 | $29.76 | $29.76 | 2,238 | — | — |
| 2001-09-06 | $30.96 | $30.96 | 883 | — | — |
| 2001-09-05 | $32.88 | $32.88 | 1,263 | — | — |
| 2001-09-04 | $32.88 | $32.88 | 1,629 | — | — |
| 2001-08-31 | $29.04 | $29.04 | 3,108 | — | — |
| 2001-08-30 | $28.80 | $28.80 | 4,925 | — | — |
| 2001-08-29 | $34.56 | $34.56 | 3,646 | — | — |
| 2001-08-28 | $37.92 | $37.92 | 8,383 | — | — |
| 2001-08-27 | $32.64 | $32.64 | 3,529 | — | — |
| 2001-08-24 | $30.00 | $30.00 | 5,971 | — | — |
| 2001-08-23 | $25.44 | $25.44 | 9,050 | — | — |
| 2001-08-22 | $29.28 | $29.28 | 2,913 | — | — |
| 2001-08-21 | $29.76 | $29.76 | 5,150 | — | — |
| 2001-08-20 | $30.48 | $30.48 | 3,829 | — | — |
| 2001-08-17 | $32.64 | $32.64 | 3,017 | — | — |
| 2001-08-16 | $37.44 | $37.44 | 5,467 | — | — |
| 2001-08-15 | $39.36 | $39.36 | 1,333 | — | — |
| 2001-08-14 | $38.88 | $38.88 | 1,917 | — | — |
| 2001-08-13 | $40.80 | $40.80 | 567 | — | — |
| 2001-08-10 | $42.00 | $42.00 | 1,138 | — | — |
| 2001-08-09 | $42.24 | $42.24 | 1,821 | — | — |
| 2001-08-08 | $43.20 | $43.20 | 2,646 | — | — |
| 2001-08-07 | $43.68 | $43.68 | 1,767 | — | — |
| 2001-08-06 | $42.00 | $42.00 | 2,675 | — | — |
| 2001-08-03 | $48.24 | $48.24 | 2,771 | — | — |
| 2001-08-02 | $48.00 | $48.00 | 2,342 | — | — |
| 2001-08-01 | $46.08 | $46.08 | 2,079 | — | — |
| 2001-07-31 | $43.20 | $43.20 | 2,404 | — | — |
| 2001-07-30 | $40.80 | $40.80 | 3,642 | — | — |
| 2001-07-27 | $42.00 | $42.00 | 2,554 | — | — |
| 2001-07-26 | $43.20 | $43.20 | 1,858 | — | — |
| 2001-07-25 | $43.68 | $43.68 | 3,317 | — | — |
| 2001-07-24 | $43.68 | $43.68 | 5,879 | — | — |
| 2001-07-23 | $48.48 | $48.48 | 5,529 | — | — |
| 2001-07-20 | $52.56 | $52.56 | 3,463 | — | — |
| 2001-07-19 | $52.80 | $52.80 | 1,838 | — | — |
| 2001-07-18 | $54.00 | $54.00 | 5,479 | — | — |
| 2001-07-17 | $62.40 | $62.40 | 35,454 | — | — |
| 2001-07-16 | $63.36 | $63.36 | 1,242 | — | — |
| 2001-07-13 | $64.08 | $64.08 | 3,008 | — | — |
| 2001-07-12 | $65.76 | $65.76 | 2,908 | — | — |
| 2001-07-11 | $61.20 | $61.20 | 2,908 | — | — |
| 2001-07-10 | $61.20 | $61.20 | 1,650 | — | — |
| 2001-07-09 | $62.88 | $62.88 | 1,571 | — | — |
| 2001-07-06 | $66.96 | $66.96 | 3,038 | — | — |
| 2001-07-05 | $70.80 | $70.80 | 3,846 | — | — |
| 2001-07-03 | $75.84 | $75.84 | 1,596 | — | — |
| 2001-07-02 | $80.40 | $80.40 | 2,675 | — | — |
| 2001-06-29 | $81.12 | $81.12 | 1,675 | — | — |
| 2001-06-28 | $86.40 | $86.40 | 1,921 | — | — |
| 2001-06-27 | $90.48 | $90.48 | 3,913 | — | — |
| 2001-06-26 | $87.60 | $87.60 | 4,988 | — | — |
| 2001-06-25 | $88.80 | $88.80 | 5,388 | — | — |
| 2001-06-22 | $90.24 | $90.24 | 2,013 | — | — |
| 2001-06-21 | $88.80 | $88.80 | 7,263 | — | — |
| 2001-06-20 | $88.08 | $88.08 | 16,725 | — | — |
| 2001-06-19 | $90.72 | $90.72 | 8,154 | — | — |
| 2001-06-18 | $91.44 | $91.44 | 11,421 | — | — |
| 2001-06-15 | $93.36 | $93.36 | 9,317 | — | — |
| 2001-06-14 | $91.20 | $91.20 | 10,983 | — | — |
| 2001-06-13 | $91.20 | $91.20 | 6,983 | — | — |
| 2001-06-12 | $89.28 | $89.28 | 6,267 | — | — |
| 2001-06-11 | $90.00 | $90.00 | 1,917 | — | — |
| 2001-06-08 | $90.00 | $90.00 | 9,763 | — | — |
| 2001-06-07 | $89.76 | $89.76 | 7,763 | — | — |
| 2001-06-06 | $89.28 | $89.28 | 4,188 | — | — |
| 2001-06-05 | $88.80 | $88.80 | 11,258 | — | — |
| 2001-06-04 | $89.76 | $89.76 | 3,725 | — | — |
| 2001-06-01 | $93.60 | $93.60 | 3,629 | — | — |
| 2001-05-31 | $94.56 | $94.56 | 2,617 | — | — |
| 2001-05-30 | $92.64 | $92.64 | 39,167 | — | — |
| 2001-05-29 | $97.20 | $97.20 | 21,854 | — | — |
| 2001-05-25 | $97.68 | $97.68 | 9,250 | — | — |
| 2001-05-24 | $97.68 | $97.68 | 3,838 | — | — |
| 2001-05-23 | $97.68 | $97.68 | 5,125 | — | — |
| 2001-05-22 | $97.68 | $97.68 | 6,913 | — | — |
| 2001-05-21 | $97.92 | $97.92 | 8,488 | — | — |
| 2001-05-18 | $100.80 | $100.80 | 2,579 | — | — |
| 2001-05-17 | $99.84 | $99.84 | 1,933 | — | — |
| 2001-05-16 | $98.88 | $98.88 | 2,525 | — | — |
| 2001-05-15 | $97.20 | $97.20 | 6,713 | — | — |
| 2001-05-14 | $97.20 | $97.20 | 3,054 | — | — |
| 2001-05-11 | $97.68 | $97.68 | 4,338 | — | — |
| 2001-05-10 | $97.92 | $97.92 | 3,117 | — | — |
| 2001-05-09 | $96.48 | $96.48 | 8,804 | — | — |
| 2001-05-08 | $98.16 | $98.16 | 3,117 | — | — |
| 2001-05-07 | $97.92 | $97.92 | 4,433 | — | — |
| 2001-05-04 | $98.64 | $98.64 | 29,146 | — | — |
| 2001-05-03 | $101.28 | $101.28 | 4,025 | — | — |
| 2001-05-02 | $100.08 | $100.08 | 9,483 | — | — |
| 2001-05-01 | $101.04 | $101.04 | 1,871 | — | — |
| 2001-04-30 | $99.60 | $99.60 | 5,700 | — | — |
| 2001-04-27 | $98.40 | $98.40 | 3,979 | — | — |
| 2001-04-26 | $98.64 | $98.64 | 3,121 | — | — |
| 2001-04-25 | $97.20 | $97.20 | 3,808 | — | — |
| 2001-04-24 | $96.72 | $96.72 | 13,308 | — | — |
| 2001-04-23 | $95.76 | $95.76 | 21,325 | — | — |
| 2001-04-20 | $96.48 | $96.48 | 19,271 | — | — |
| 2001-04-19 | $84.24 | $84.24 | 9,792 | — | — |
| 2001-04-18 | $84.00 | $84.00 | 15,254 | — | — |
| 2001-04-17 | $71.04 | $71.04 | 1,421 | — | — |
| 2001-04-16 | $71.76 | $71.76 | 1,746 | — | — |
| 2001-04-12 | $73.44 | $73.44 | 3,233 | — | — |
| 2001-04-11 | $72.72 | $72.72 | 4,633 | — | — |
| 2001-04-10 | $70.80 | $70.80 | 5,383 | — | — |
| 2001-04-09 | $67.92 | $67.92 | 2,625 | — | — |
| 2001-04-06 | $66.75 | $66.75 | 2,888 | — | — |
| 2001-04-05 | $69.75 | $69.75 | 7,321 | — | — |
| 2001-04-04 | $61.50 | $61.50 | 7,713 | — | — |
| 2001-04-03 | $72.00 | $72.00 | 5,675 | — | — |
| 2001-04-02 | $72.75 | $72.75 | 1,929 | — | — |
| 2001-03-30 | $72.75 | $72.75 | 2,700 | — | — |
| 2001-03-29 | $74.25 | $74.25 | 4,792 | — | — |
| 2001-03-28 | $73.50 | $73.50 | 2,971 | — | — |
| 2001-03-27 | $74.25 | $74.25 | 2,842 | — | — |
| 2001-03-26 | $72.75 | $72.75 | 5,583 | — | — |
| 2001-03-23 | $75.00 | $75.00 | 4,908 | — | — |
| 2001-03-22 | $72.75 | $72.75 | 2,754 | — | — |
| 2001-03-21 | $72.75 | $72.75 | 5,629 | — | — |
| 2001-03-20 | $72.75 | $72.75 | 11,267 | — | — |
| 2001-03-19 | $73.50 | $73.50 | 16,850 | — | — |
| 2001-03-16 | $72.00 | $72.00 | 10,567 | — | — |
| 2001-03-15 | $75.00 | $75.00 | 5,696 | — | — |
| 2001-03-14 | $76.50 | $76.50 | 13,621 | — | — |
| 2001-03-13 | $76.50 | $76.50 | 15,025 | — | — |
| 2001-03-12 | $73.50 | $73.50 | 16,942 | — | — |
| 2001-03-09 | $94.50 | $94.50 | 4,329 | — | — |
| 2001-03-08 | $97.50 | $97.50 | 1,954 | — | — |
| 2001-03-07 | $100.50 | $100.50 | 1,846 | — | — |
| 2001-03-06 | $103.50 | $103.50 | 7,629 | — | — |
| 2001-03-05 | $96.75 | $96.75 | 3,550 | — | — |
| 2001-03-02 | $102.00 | $102.00 | 9,542 | — | — |
| 2001-03-01 | $97.50 | $97.50 | 7,788 | — | — |
| 2001-02-28 | $102.00 | $102.00 | 6,588 | — | — |
| 2001-02-27 | $108.00 | $108.00 | 3,150 | — | — |
| 2001-02-26 | $120.00 | $120.00 | 16,221 | — | — |
| 2001-02-23 | $111.00 | $111.00 | 7,450 | — | — |
| 2001-02-22 | $117.00 | $117.00 | 5,246 | — | — |
| 2001-02-21 | $124.50 | $124.50 | 11,558 | — | — |
| 2001-02-20 | $130.50 | $130.50 | 8,146 | — | — |
| 2001-02-16 | $129.00 | $129.00 | 4,013 | — | — |
| 2001-02-15 | $141.00 | $141.00 | 24,992 | — | — |
| 2001-02-14 | $126.00 | $126.00 | 5,288 | — | — |
| 2001-02-13 | $129.00 | $129.00 | 5,867 | — | — |
| 2001-02-12 | $132.00 | $132.00 | 5,883 | — | — |
| 2001-02-09 | $126.75 | $126.75 | 8,275 | — | — |
| 2001-02-08 | $132.00 | $132.00 | 11,867 | — | — |
| 2001-02-07 | $124.50 | $124.50 | 4,892 | — | — |
| 2001-02-06 | $133.50 | $133.50 | 6,346 | — | — |
| 2001-02-05 | $132.00 | $132.00 | 14,621 | — | — |
| 2001-02-02 | $129.00 | $129.00 | 113,708 | — | — |
| 2001-02-01 | $167.25 | $167.25 | 21,204 | — | — |
| 2001-01-31 | $192.00 | $192.00 | 22,017 | — | — |
| 2001-01-30 | $179.25 | $179.25 | 15,350 | — | — |
| 2001-01-29 | $174.00 | $174.00 | 11,375 | — | — |
| 2001-01-26 | $166.50 | $166.50 | 9,979 | — | — |
| 2001-01-25 | $171.00 | $171.00 | 10,246 | — | — |
| 2001-01-24 | $177.00 | $177.00 | 13,846 | — | — |
| 2001-01-23 | $169.50 | $169.50 | 11,896 | — | — |
| 2001-01-22 | $166.50 | $166.50 | 26,338 | — | — |
| 2001-01-19 | $171.00 | $171.00 | 24,675 | — | — |
| 2001-01-18 | $156.00 | $156.00 | 17,204 | — | — |
| 2001-01-17 | $156.00 | $156.00 | 53,617 | — | — |
| 2001-01-16 | $166.50 | $166.50 | 41,550 | — | — |
| 2001-01-12 | $133.50 | $133.50 | 38,983 | — | — |
| 2001-01-11 | $120.00 | $120.00 | 25,633 | — | — |
| 2001-01-10 | $109.50 | $109.50 | 23,658 | — | — |
| 2001-01-09 | $100.50 | $100.50 | 15,721 | — | — |
| 2001-01-08 | $96.00 | $96.00 | 9,071 | — | — |
| 2001-01-05 | $96.00 | $96.00 | 8,467 | — | — |
| 2001-01-04 | $97.50 | $97.50 | 21,550 | — | — |
| 2001-01-03 | $90.00 | $90.00 | 19,950 | — | — |
| 2001-01-02 | $78.00 | $78.00 | 25,717 | — | — |