Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $930.00 | $930.00 | 16,833 | — | — |
| 1999-12-30 | $852.00 | $852.00 | 20,967 | — | — |
| 1999-12-29 | $900.00 | $900.00 | 9,750 | — | — |
| 1999-12-28 | $900.00 | $900.00 | 20,150 | — | — |
| 1999-12-27 | $894.38 | $894.37 | 37,517 | — | — |
| 1999-12-23 | $960.75 | $960.75 | 18,183 | — | — |
| 1999-12-22 | $978.00 | $978.00 | 27,033 | — | — |
| 1999-12-21 | $1,003.88 | $1,003.87 | 87,317 | — | — |
| 1999-12-20 | $983.25 | $983.25 | 79,083 | — | — |
| 1999-12-17 | $870.00 | $870.00 | 44,867 | — | — |
| 1999-12-16 | $870.00 | $870.00 | 103,267 | — | — |
| 1999-12-15 | $729.75 | $729.75 | 115,533 | — | — |
| 1999-12-14 | $819.38 | $819.37 | 93,983 | — | — |
| 1999-12-13 | $978.00 | $978.00 | 36,633 | — | — |
| 1999-12-10 | $990.75 | $990.75 | 84,050 | — | — |
| 1999-12-09 | $876.00 | $876.00 | 70,800 | — | — |
| 1999-12-08 | $909.00 | $909.00 | 96,433 | — | — |
| 1999-12-07 | $942.00 | $942.00 | 123,283 | — | — |
| 1999-12-06 | $813.00 | $813.00 | 87,350 | — | — |
| 1999-12-03 | $732.75 | $732.75 | 89,500 | — | — |
| 1999-12-02 | $690.38 | $690.38 | 81,817 | — | — |
| 1999-12-01 | $651.00 | $651.00 | 130,950 | — | — |
| 1999-11-30 | $704.63 | $704.63 | 192,467 | — | — |
| 1999-11-29 | $826.50 | $826.50 | 201,000 | — | — |
| 1999-11-26 | $633.00 | $633.00 | 106,150 | — | — |
| 1999-11-24 | $477.00 | $477.00 | 82,917 | — | — |
| 1999-11-23 | $441.75 | $441.75 | 121,000 | — | — |
| 1999-11-22 | $450.00 | $450.00 | 170,533 | — | — |
| 1999-11-19 | $360.00 | $360.00 | 62,983 | — | — |
| 1999-11-18 | $331.50 | $331.50 | 42,933 | — | — |
| 1999-11-17 | $352.50 | $352.50 | 45,650 | — | — |
| 1999-11-16 | $355.50 | $355.50 | 59,917 | — | — |
| 1999-11-15 | $357.00 | $357.00 | 50,250 | — | — |
| 1999-11-12 | $342.00 | $342.00 | 123,267 | — | — |
| 1999-11-11 | $348.75 | $348.75 | 168,767 | — | — |
| 1999-11-10 | $312.75 | $312.75 | 251,633 | — | — |
| 1999-11-09 | $258.00 | $258.00 | 80,083 | — | — |
| 1999-11-08 | $246.00 | $246.00 | 39,250 | — | — |
| 1999-11-05 | $240.75 | $240.75 | 56,133 | — | — |
| 1999-11-04 | $234.00 | $234.00 | 47,817 | — | — |
| 1999-11-03 | $240.00 | $240.00 | 52,533 | — | — |
| 1999-11-02 | $246.00 | $246.00 | 73,283 | — | — |
| 1999-11-01 | $250.50 | $250.50 | 105,783 | — | — |
| 1999-10-29 | $232.50 | $232.50 | 76,783 | — | — |
| 1999-10-28 | $231.38 | $231.37 | 63,850 | — | — |
| 1999-10-27 | $237.38 | $237.38 | 54,800 | — | — |
| 1999-10-26 | $246.75 | $246.75 | 134,133 | — | — |
| 1999-10-25 | $240.00 | $240.00 | 86,383 | — | — |
| 1999-10-22 | $240.75 | $240.75 | 158,333 | — | — |
| 1999-10-21 | $270.00 | $270.00 | 254,717 | — | — |
| 1999-10-20 | $299.63 | $299.63 | 641,817 | — | — |
| 1999-10-19 | $213.00 | $213.00 | 1,060,433 | — | — |