Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.44 | $14.10 | 6,600 | — | — |
| 1998-12-30 | $12.38 | $14.02 | 5,100 | — | — |
| 1998-12-29 | $12.88 | $14.59 | 8,200 | — | — |
| 1998-12-28 | $13.00 | $14.73 | 2,200 | — | — |
| 1998-12-24 | $12.88 | $14.59 | 7,700 | — | — |
| 1998-12-23 | $12.63 | $14.31 | 3,700 | — | — |
| 1998-12-22 | $12.63 | $14.31 | 6,300 | — | — |
| 1998-12-21 | $12.63 | $14.31 | 11,100 | — | — |
| 1998-12-18 | $12.75 | $14.45 | 10,000 | — | — |
| 1998-12-17 | $12.63 | $14.31 | 5,400 | — | — |
| 1998-12-16 | $12.38 | $14.02 | 8,400 | — | — |
| 1998-12-15 | $12.31 | $13.95 | 16,400 | — | — |
| 1998-12-14 | $12.38 | $14.02 | 16,200 | — | — |
| 1998-12-11 | $12.25 | $13.88 | 6,300 | — | — |
| 1998-12-10 | $12.19 | $13.81 | 4,000 | — | — |
| 1998-12-09 | $12.13 | $13.74 | 2,100 | — | — |
| 1998-12-08 | $12.25 | $13.88 | 4,200 | — | — |
| 1998-12-07 | $12.56 | $14.24 | 10,000 | — | — |
| 1998-12-04 | $13.38 | $15.16 | 9,300 | — | — |
| 1998-12-03 | $13.25 | $15.02 | 16,800 | — | — |
| 1998-12-02 | $13.56 | $15.37 | 23,900 | — | — |
| 1998-12-01 | $14.38 | $16.29 | 9,000 | — | — |
| 1998-11-30 | $14.25 | $16.15 | 10,200 | — | — |
| 1998-11-27 | $14.25 | $16.15 | 600 | — | — |
| 1998-11-25 | $14.00 | $15.87 | 12,600 | — | — |
| 1998-11-24 | $14.19 | $16.08 | 3,700 | — | — |
| 1998-11-23 | $14.38 | $16.29 | 2,800 | — | — |
| 1998-11-20 | $14.31 | $16.22 | 5,000 | — | — |
| 1998-11-19 | $14.56 | $16.50 | 4,900 | — | — |
| 1998-11-18 | $15.00 | $17.00 | 13,100 | — | — |
| 1998-11-17 | $14.25 | $16.15 | 17,300 | — | — |
| 1998-11-16 | $13.94 | $15.80 | 9,100 | — | — |
| 1998-11-13 | $13.19 | $14.95 | 1,700 | — | — |
| 1998-11-12 | $12.94 | $14.66 | 6,200 | — | — |
| 1998-11-11 | $12.81 | $14.52 | 7,100 | — | — |
| 1998-11-10 | $12.75 | $14.45 | 29,900 | — | — |
| 1998-11-09 | $12.19 | $13.81 | 45,700 | — | — |
| 1998-11-06 | $11.75 | $13.32 | 20,500 | — | — |
| 1998-11-05 | $11.88 | $13.46 | 12,700 | — | — |
| 1998-11-04 | $12.00 | $13.60 | 15,900 | — | — |
| 1998-11-03 | $12.00 | $13.60 | 7,100 | — | — |
| 1998-11-02 | $12.00 | $13.60 | 28,000 | — | — |
| 1998-10-30 | $12.88 | $14.59 | 5,400 | — | — |
| 1998-10-29 | $12.69 | $14.38 | 600 | — | — |
| 1998-10-28 | $12.69 | $14.38 | 400 | — | — |
| 1998-10-27 | $12.69 | $14.38 | 5,400 | — | — |
| 1998-10-26 | $12.75 | $14.39 | 2,500 | — | — |
| 1998-10-23 | $12.63 | $14.25 | 900 | — | — |
| 1998-10-22 | $12.50 | $14.11 | 700 | — | — |
| 1998-10-21 | $12.50 | $14.11 | 2,400 | — | — |
| 1998-10-20 | $12.50 | $14.11 | 2,800 | — | — |
| 1998-10-19 | $12.50 | $14.11 | 2,500 | — | — |
| 1998-10-16 | $12.38 | $13.97 | 3,500 | — | — |
| 1998-10-15 | $12.13 | $13.69 | 1,200 | — | — |
| 1998-10-14 | $12.25 | $13.83 | 100 | — | — |
| 1998-10-13 | $12.38 | $13.97 | 100 | — | — |
| 1998-10-12 | $12.38 | $13.97 | 2,400 | — | — |
| 1998-10-09 | $12.13 | $13.69 | 900 | — | — |
| 1998-10-08 | $12.25 | $13.83 | 5,000 | — | — |
| 1998-10-07 | $12.25 | $13.83 | 4,100 | — | — |
| 1998-10-06 | $12.38 | $13.97 | 1,500 | — | — |
| 1998-10-05 | $12.63 | $14.25 | 6,300 | — | — |
| 1998-10-02 | $12.81 | $14.46 | 6,200 | — | — |
| 1998-10-01 | $12.81 | $14.46 | 8,300 | — | — |
| 1998-09-30 | $12.50 | $14.11 | 4,400 | — | — |
| 1998-09-29 | $12.25 | $13.83 | 123,700 | — | — |
| 1998-09-28 | $11.88 | $13.41 | 41,100 | — | — |
| 1998-09-25 | $12.00 | $13.55 | 3,600 | — | — |
| 1998-09-24 | $12.00 | $13.55 | 3,100 | — | — |
| 1998-09-23 | $12.25 | $13.83 | 2,000 | — | — |
| 1998-09-22 | $12.50 | $14.11 | 1,100 | — | — |
| 1998-09-21 | $12.50 | $14.11 | 4,200 | — | — |
| 1998-09-18 | $12.75 | $14.39 | 1,700 | — | — |
| 1998-09-17 | $13.00 | $14.68 | 8,600 | — | — |
| 1998-09-16 | $13.25 | $14.96 | 22,100 | — | — |
| 1998-09-15 | $13.19 | $14.89 | 6,500 | — | — |
| 1998-09-14 | $13.25 | $14.96 | 1,900 | — | — |
| 1998-09-11 | $12.75 | $14.39 | 96,700 | — | — |
| 1998-09-10 | $13.00 | $14.68 | 700 | — | — |
| 1998-09-09 | $13.38 | $15.10 | 10,100 | — | — |
| 1998-09-08 | $13.50 | $15.24 | 2,700 | — | — |
| 1998-09-04 | $13.50 | $15.24 | 800 | — | — |
| 1998-09-03 | $13.50 | $15.24 | 4,100 | — | — |
| 1998-09-02 | $14.00 | $15.80 | 2,200 | — | — |
| 1998-09-01 | $14.00 | $15.80 | 10,100 | — | — |
| 1998-08-31 | $14.38 | $16.23 | 10,200 | — | — |
| 1998-08-28 | $15.38 | $17.36 | 1,500 | — | — |
| 1998-08-27 | $15.50 | $17.50 | 15,100 | — | — |
| 1998-08-26 | $16.00 | $18.06 | 2,200 | — | — |
| 1998-08-25 | $16.44 | $18.56 | 1,400 | — | — |
| 1998-08-24 | $16.50 | $18.63 | 3,800 | — | — |
| 1998-08-21 | $16.75 | $18.91 | 200 | — | — |
| 1998-08-20 | $16.75 | $18.91 | 100 | — | — |
| 1998-08-19 | $16.75 | $18.91 | 3,800 | — | — |
| 1998-08-18 | $16.75 | $18.91 | 700 | — | — |
| 1998-08-17 | $16.88 | $19.05 | 300 | — | — |
| 1998-08-14 | $17.00 | $19.19 | 1,500 | — | — |
| 1998-08-13 | $17.00 | $19.13 | 10,400 | — | — |
| 1998-08-12 | $17.38 | $19.56 | 4,000 | — | — |
| 1998-08-11 | $16.63 | $18.71 | 10,200 | — | — |
| 1998-08-10 | $17.00 | $19.13 | 4,100 | — | — |
| 1998-08-07 | $17.19 | $19.35 | 7,900 | — | — |
| 1998-08-06 | $17.19 | $19.35 | 5,000 | — | — |
| 1998-08-05 | $16.88 | $18.99 | 16,900 | — | — |
| 1998-08-04 | $16.63 | $18.71 | 5,200 | — | — |
| 1998-08-03 | $17.38 | $19.56 | 9,800 | — | — |
| 1998-07-31 | $18.00 | $20.26 | 2,900 | — | — |
| 1998-07-30 | $18.06 | $20.33 | 1,900 | — | — |
| 1998-07-29 | $18.13 | $20.40 | 5,600 | — | — |
| 1998-07-28 | $18.38 | $20.68 | 26,500 | — | — |
| 1998-07-27 | $18.75 | $21.10 | 31,000 | — | — |
| 1998-07-24 | $21.63 | $24.34 | 800 | — | — |
| 1998-07-23 | $21.63 | $24.34 | 22,100 | — | — |
| 1998-07-22 | $22.25 | $25.04 | 1,000 | — | — |
| 1998-07-21 | $22.25 | $25.04 | 13,500 | — | — |
| 1998-07-20 | $22.50 | $25.32 | 4,600 | — | — |
| 1998-07-17 | $22.38 | $25.18 | 17,600 | — | — |
| 1998-07-16 | $21.38 | $24.06 | 1,300 | — | — |
| 1998-07-15 | $21.38 | $24.06 | 4,600 | — | — |
| 1998-07-14 | $21.75 | $24.48 | 4,500 | — | — |
| 1998-07-13 | $21.88 | $24.62 | 1,800 | — | — |
| 1998-07-10 | $22.13 | $24.90 | 2,900 | — | — |
| 1998-07-09 | $21.75 | $24.48 | 2,000 | — | — |
| 1998-07-08 | $21.63 | $24.34 | 1,300 | — | — |
| 1998-07-07 | $21.38 | $24.06 | 1,100 | — | — |
| 1998-07-06 | $21.38 | $24.06 | 1,300 | — | — |
| 1998-07-02 | $21.13 | $23.78 | 2,500 | — | — |
| 1998-07-01 | $21.25 | $23.92 | 2,200 | — | — |
| 1998-06-30 | $21.13 | $23.78 | 1,800 | — | — |
| 1998-06-29 | $21.19 | $23.85 | 500 | — | — |
| 1998-06-26 | $21.13 | $23.78 | 2,100 | — | — |
| 1998-06-25 | $21.13 | $23.78 | 900 | — | — |
| 1998-06-24 | $21.38 | $24.06 | 800 | — | — |
| 1998-06-23 | $21.13 | $23.78 | 2,600 | — | — |
| 1998-06-22 | $21.06 | $23.71 | 7,500 | — | — |
| 1998-06-19 | $21.63 | $24.34 | 7,700 | — | — |
| 1998-06-18 | $21.13 | $23.78 | 9,300 | — | — |
| 1998-06-17 | $20.63 | $23.21 | 3,800 | — | — |
| 1998-06-16 | $20.13 | $22.65 | 4,100 | — | — |
| 1998-06-15 | $20.50 | $23.07 | 18,300 | — | — |
| 1998-06-12 | $20.75 | $23.35 | 5,100 | — | — |
| 1998-06-11 | $20.75 | $23.35 | 19,900 | — | — |
| 1998-06-10 | $21.38 | $24.06 | 4,700 | — | — |
| 1998-06-09 | $21.38 | $24.06 | 5,900 | — | — |
| 1998-06-08 | $21.00 | $23.64 | 10,500 | — | — |
| 1998-06-05 | $21.75 | $24.48 | 10,700 | — | — |
| 1998-06-04 | $22.50 | $25.32 | 13,200 | — | — |
| 1998-06-03 | $23.56 | $26.52 | 1,300 | — | — |
| 1998-06-02 | $23.81 | $26.80 | 2,000 | — | — |
| 1998-06-01 | $24.00 | $27.01 | 1,400 | — | — |
| 1998-05-29 | $24.38 | $27.43 | 8,700 | — | — |
| 1998-05-28 | $24.25 | $27.29 | 4,600 | — | — |
| 1998-05-27 | $24.50 | $27.58 | 8,200 | — | — |
| 1998-05-26 | $24.75 | $27.86 | 400 | — | — |
| 1998-05-22 | $24.75 | $27.86 | 4,800 | — | — |
| 1998-05-21 | $24.81 | $27.93 | 1,600 | — | — |
| 1998-05-20 | $25.06 | $28.21 | 7,500 | — | — |
| 1998-05-19 | $25.06 | $28.21 | 7,400 | — | — |
| 1998-05-18 | $25.56 | $28.77 | 13,800 | — | — |
| 1998-05-15 | $25.25 | $28.42 | 16,000 | — | — |
| 1998-05-14 | $24.50 | $27.52 | 1,100 | — | — |
| 1998-05-13 | $24.63 | $27.66 | 3,000 | — | — |
| 1998-05-12 | $24.75 | $27.80 | 1,600 | — | — |
| 1998-05-11 | $25.06 | $28.15 | 2,000 | — | — |
| 1998-05-08 | $24.88 | $27.94 | 2,600 | — | — |
| 1998-05-07 | $25.00 | $28.08 | 800 | — | — |
| 1998-05-06 | $25.00 | $28.08 | 1,600 | — | — |
| 1998-05-05 | $25.00 | $28.08 | 4,700 | — | — |
| 1998-05-04 | $25.25 | $28.36 | 2,100 | — | — |
| 1998-05-01 | $25.75 | $28.92 | 1,200 | — | — |
| 1998-04-30 | $25.63 | $28.78 | 2,800 | — | — |
| 1998-04-29 | $25.56 | $28.71 | 2,100 | — | — |
| 1998-04-28 | $25.75 | $28.92 | 11,100 | — | — |
| 1998-04-27 | $26.00 | $29.20 | 27,600 | — | — |
| 1998-04-24 | $27.00 | $30.33 | 9,800 | — | — |
| 1998-04-23 | $26.63 | $29.91 | 6,300 | — | — |
| 1998-04-22 | $26.44 | $29.70 | 9,100 | — | — |
| 1998-04-21 | $25.63 | $28.78 | 6,600 | — | — |
| 1998-04-20 | $25.38 | $28.50 | 15,200 | — | — |
| 1998-04-17 | $25.25 | $28.36 | 11,200 | — | — |
| 1998-04-16 | $25.50 | $28.64 | 13,100 | — | — |
| 1998-04-15 | $25.88 | $29.06 | 9,400 | — | — |
| 1998-04-14 | $24.50 | $27.52 | 4,900 | — | — |
| 1998-04-13 | $24.25 | $27.24 | 1,200 | — | — |
| 1998-04-09 | $24.13 | $27.10 | 1,100 | — | — |
| 1998-04-08 | $23.94 | $26.89 | 1,400 | — | — |
| 1998-04-07 | $24.00 | $26.96 | 4,700 | — | — |
| 1998-04-06 | $24.44 | $27.45 | 2,200 | — | — |
| 1998-04-03 | $24.13 | $27.10 | 3,200 | — | — |
| 1998-04-02 | $24.25 | $27.24 | 4,100 | — | — |
| 1998-04-01 | $23.88 | $26.82 | 7,300 | — | — |
| 1998-03-31 | $23.13 | $25.97 | 3,200 | — | — |
| 1998-03-30 | $22.88 | $25.69 | 1,700 | — | — |
| 1998-03-27 | $22.38 | $25.13 | 7,700 | — | — |
| 1998-03-26 | $22.75 | $25.55 | 8,800 | — | — |
| 1998-03-25 | $23.38 | $26.26 | 1,900 | — | — |
| 1998-03-24 | $23.50 | $26.40 | 5,900 | — | — |
| 1998-03-23 | $23.88 | $26.82 | 1,700 | — | — |
| 1998-03-20 | $23.88 | $26.82 | 2,200 | — | — |
| 1998-03-19 | $23.88 | $26.82 | 1,800 | — | — |
| 1998-03-18 | $23.75 | $26.68 | 3,300 | — | — |
| 1998-03-17 | $23.75 | $26.68 | 7,300 | — | — |
| 1998-03-16 | $23.50 | $26.40 | 12,900 | — | — |
| 1998-03-13 | $23.88 | $26.82 | 2,500 | — | — |
| 1998-03-12 | $23.88 | $26.82 | 5,100 | — | — |
| 1998-03-11 | $23.88 | $26.82 | 14,700 | — | — |
| 1998-03-10 | $24.38 | $27.38 | 25,300 | — | — |
| 1998-03-09 | $25.25 | $28.36 | 26,100 | — | — |
| 1998-03-06 | $24.50 | $27.52 | 13,800 | — | — |
| 1998-03-05 | $23.25 | $26.12 | 10,500 | — | — |
| 1998-03-04 | $22.50 | $25.27 | 5,300 | — | — |
| 1998-03-03 | $21.63 | $24.29 | 4,400 | — | — |
| 1998-03-02 | $21.50 | $24.15 | 2,700 | — | — |
| 1998-02-27 | $21.25 | $23.87 | 6,600 | — | — |
| 1998-02-26 | $21.50 | $24.15 | 5,400 | — | — |
| 1998-02-25 | $21.75 | $24.43 | 1,500 | — | — |
| 1998-02-24 | $21.50 | $24.15 | 20,300 | — | — |
| 1998-02-23 | $21.50 | $24.15 | 8,200 | — | — |
| 1998-02-20 | $21.13 | $23.73 | 2,700 | — | — |
| 1998-02-19 | $21.00 | $23.59 | 4,400 | — | — |
| 1998-02-18 | $21.50 | $24.15 | 6,100 | — | — |
| 1998-02-17 | $21.69 | $24.36 | 1,500 | — | — |
| 1998-02-13 | $21.88 | $24.57 | 4,300 | — | — |
| 1998-02-12 | $21.88 | $24.57 | 300 | — | — |
| 1998-02-11 | $21.88 | $24.51 | 7,600 | — | — |
| 1998-02-10 | $22.00 | $24.65 | 5,300 | — | — |
| 1998-02-09 | $21.63 | $24.23 | 1,100 | — | — |
| 1998-02-06 | $21.75 | $24.37 | 7,200 | — | — |
| 1998-02-05 | $21.13 | $23.67 | 14,300 | — | — |
| 1998-02-04 | $21.00 | $23.53 | 8,600 | — | — |
| 1998-02-03 | $20.38 | $22.83 | 2,800 | — | — |
| 1998-02-02 | $20.38 | $22.83 | 3,700 | — | — |
| 1998-01-30 | $21.00 | $23.53 | 2,500 | — | — |
| 1998-01-29 | $21.00 | $23.53 | 14,000 | — | — |
| 1998-01-28 | $20.88 | $23.39 | 6,300 | — | — |
| 1998-01-27 | $20.38 | $22.83 | 4,000 | — | — |
| 1998-01-26 | $20.00 | $22.41 | 5,500 | — | — |
| 1998-01-23 | $20.13 | $22.55 | 9,900 | — | — |
| 1998-01-22 | $20.50 | $22.97 | 17,800 | — | — |
| 1998-01-21 | $18.50 | $20.73 | 2,700 | — | — |
| 1998-01-20 | $18.88 | $21.15 | 3,800 | — | — |
| 1998-01-16 | $19.13 | $21.43 | 6,300 | — | — |
| 1998-01-15 | $19.50 | $21.85 | 2,100 | — | — |
| 1998-01-14 | $19.88 | $22.27 | 6,500 | — | — |
| 1998-01-13 | $19.88 | $22.27 | 2,200 | — | — |
| 1998-01-12 | $20.25 | $22.69 | 7,800 | — | — |
| 1998-01-09 | $20.38 | $22.83 | 3,300 | — | — |
| 1998-01-08 | $20.88 | $23.39 | 7,200 | — | — |
| 1998-01-07 | $19.75 | $22.13 | 2,600 | — | — |
| 1998-01-06 | $19.38 | $21.71 | 400 | — | — |
| 1998-01-05 | $19.13 | $21.43 | 3,300 | — | — |
| 1998-01-02 | $19.13 | $21.43 | 5,200 | — | — |