Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.13 | $21.43 | 19,400 | — | — |
| 1997-12-30 | $19.00 | $21.29 | 11,500 | — | — |
| 1997-12-29 | $19.63 | $21.99 | 13,000 | — | — |
| 1997-12-26 | $19.50 | $21.85 | 2,000 | — | — |
| 1997-12-24 | $19.50 | $21.85 | 6,600 | — | — |
| 1997-12-23 | $20.13 | $22.55 | 800 | — | — |
| 1997-12-22 | $20.13 | $22.55 | 8,600 | — | — |
| 1997-12-19 | $20.00 | $22.41 | 9,600 | — | — |
| 1997-12-18 | $20.00 | $22.41 | 8,200 | — | — |
| 1997-12-17 | $20.25 | $22.69 | 14,200 | — | — |
| 1997-12-16 | $21.13 | $23.67 | 6,900 | — | — |
| 1997-12-15 | $21.25 | $23.81 | 6,600 | — | — |
| 1997-12-12 | $21.00 | $23.53 | 28,200 | — | — |
| 1997-12-11 | $21.50 | $24.09 | 12,900 | — | — |
| 1997-12-10 | $22.88 | $25.64 | 1,400 | — | — |
| 1997-12-09 | $22.75 | $25.50 | 4,300 | — | — |
| 1997-12-08 | $23.25 | $26.06 | 8,000 | — | — |
| 1997-12-05 | $23.63 | $26.48 | 15,300 | — | — |
| 1997-12-04 | $23.75 | $26.62 | 47,100 | — | — |
| 1997-12-03 | $22.75 | $25.50 | 21,800 | — | — |
| 1997-12-02 | $21.13 | $23.67 | 2,400 | — | — |
| 1997-12-01 | $21.00 | $23.53 | 2,000 | — | — |
| 1997-11-28 | $20.50 | $22.97 | 700 | — | — |
| 1997-11-26 | $20.75 | $23.25 | 3,500 | — | — |
| 1997-11-25 | $21.00 | $23.53 | 300 | — | — |
| 1997-11-24 | $21.00 | $23.53 | 1,100 | — | — |
| 1997-11-21 | $21.13 | $23.67 | 2,600 | — | — |
| 1997-11-20 | $20.38 | $22.83 | 400 | — | — |
| 1997-11-19 | $20.00 | $22.41 | 3,400 | — | — |
| 1997-11-18 | $20.13 | $22.55 | 3,100 | — | — |
| 1997-11-17 | $20.63 | $23.11 | 5,800 | — | — |
| 1997-11-14 | $20.63 | $23.11 | 100 | — | — |
| 1997-11-13 | $20.63 | $23.11 | 6,700 | — | — |
| 1997-11-12 | $21.13 | $23.67 | 8,300 | — | — |
| 1997-11-11 | $21.50 | $24.09 | 1,300 | — | — |
| 1997-11-10 | $21.88 | $24.51 | 3,100 | — | — |
| 1997-11-07 | $22.63 | $25.36 | 5,700 | — | — |
| 1997-11-06 | $23.38 | $26.20 | 13,200 | — | — |
| 1997-11-05 | $21.25 | $23.81 | 4,600 | — | — |
| 1997-11-04 | $20.88 | $23.39 | 200 | — | — |
| 1997-11-03 | $21.00 | $23.53 | 1,000 | — | — |
| 1997-10-31 | $20.88 | $23.39 | 7,800 | — | — |
| 1997-10-30 | $21.50 | $24.09 | 28,700 | — | — |
| 1997-10-29 | $19.25 | $21.57 | 3,900 | — | — |
| 1997-10-28 | $18.75 | $21.01 | 14,500 | — | — |
| 1997-10-27 | $19.13 | $21.43 | 5,500 | — | — |
| 1997-10-24 | $20.13 | $22.55 | 3,100 | — | — |
| 1997-10-23 | $20.00 | $22.41 | 9,500 | — | — |
| 1997-10-22 | $20.69 | $23.18 | 21,700 | — | — |
| 1997-10-21 | $21.19 | $23.74 | 3,100 | — | — |
| 1997-10-20 | $21.31 | $23.88 | 13,000 | — | — |
| 1997-10-17 | $22.50 | $25.21 | 1,600 | — | — |
| 1997-10-16 | $22.50 | $25.21 | 4,800 | — | — |
| 1997-10-15 | $23.50 | $26.34 | 5,600 | — | — |
| 1997-10-14 | $24.00 | $26.90 | 7,200 | — | — |
| 1997-10-13 | $23.50 | $26.34 | 20,800 | — | — |
| 1997-10-10 | $23.00 | $25.78 | 16,400 | — | — |
| 1997-10-09 | $20.63 | $23.11 | 1,100 | — | — |
| 1997-10-08 | $20.63 | $23.11 | 2,600 | — | — |
| 1997-10-07 | $20.50 | $22.97 | 3,300 | — | — |
| 1997-10-06 | $20.38 | $22.67 | 4,000 | — | — |
| 1997-10-03 | $20.88 | $23.22 | 3,400 | — | — |
| 1997-10-02 | $20.75 | $23.08 | 2,100 | — | — |
| 1997-10-01 | $20.63 | $22.94 | 1,600 | — | — |
| 1997-09-30 | $20.75 | $23.08 | 1,100 | — | — |
| 1997-09-29 | $20.75 | $23.08 | 8,100 | — | — |
| 1997-09-26 | $20.50 | $22.80 | 3,200 | — | — |
| 1997-09-25 | $20.25 | $22.53 | 1,000 | — | — |
| 1997-09-24 | $20.00 | $22.25 | 5,900 | — | — |
| 1997-09-23 | $20.00 | $22.25 | 3,500 | — | — |
| 1997-09-22 | $19.88 | $22.11 | 2,700 | — | — |
| 1997-09-19 | $19.88 | $22.11 | 5,600 | — | — |
| 1997-09-18 | $20.25 | $22.53 | 6,600 | — | — |
| 1997-09-17 | $20.75 | $23.08 | 3,100 | — | — |
| 1997-09-16 | $20.94 | $23.29 | 4,900 | — | — |
| 1997-09-15 | $21.13 | $23.50 | 10,000 | — | — |
| 1997-09-12 | $20.75 | $23.08 | 3,000 | — | — |
| 1997-09-11 | $20.88 | $23.22 | 3,400 | — | — |
| 1997-09-10 | $20.75 | $23.08 | 5,300 | — | — |
| 1997-09-09 | $20.75 | $23.08 | 7,200 | — | — |
| 1997-09-08 | $19.75 | $21.97 | 3,000 | — | — |
| 1997-09-05 | $19.75 | $21.97 | 3,500 | — | — |
| 1997-09-04 | $19.50 | $21.69 | 400 | — | — |
| 1997-09-03 | $19.38 | $21.55 | 1,500 | — | — |
| 1997-09-02 | $19.25 | $21.41 | 6,600 | — | — |
| 1997-08-29 | $19.31 | $21.48 | 5,500 | — | — |
| 1997-08-28 | $19.13 | $21.27 | 3,500 | — | — |
| 1997-08-27 | $19.00 | $21.14 | 26,600 | — | — |
| 1997-08-26 | $18.88 | $21.00 | 16,700 | — | — |
| 1997-08-25 | $19.38 | $21.55 | 18,100 | — | — |
| 1997-08-22 | $17.38 | $19.33 | 7,600 | — | — |
| 1997-08-21 | $17.13 | $19.05 | 1,600 | — | — |
| 1997-08-20 | $17.00 | $18.91 | 4,100 | — | — |
| 1997-08-19 | $16.75 | $18.63 | 2,400 | — | — |
| 1997-08-18 | $16.50 | $18.35 | 2,200 | — | — |
| 1997-08-15 | $16.25 | $18.08 | 400 | — | — |
| 1997-08-14 | $16.00 | $17.80 | 2,000 | — | — |
| 1997-08-13 | $16.25 | $18.08 | 300 | — | — |
| 1997-08-12 | $16.38 | $18.22 | 0 | — | — |
| 1997-08-11 | $16.38 | $18.22 | 3,300 | — | — |
| 1997-08-08 | $16.00 | $17.80 | 4,600 | — | — |
| 1997-08-07 | $16.25 | $18.08 | 300 | — | — |
| 1997-08-06 | $16.25 | $18.08 | 500 | — | — |
| 1997-08-05 | $16.13 | $17.94 | 2,100 | — | — |
| 1997-08-04 | $16.00 | $17.80 | 4,100 | — | — |
| 1997-08-01 | $16.25 | $18.08 | 5,200 | — | — |
| 1997-07-31 | $16.50 | $18.35 | 3,700 | — | — |
| 1997-07-30 | $17.00 | $18.91 | 1,800 | — | — |
| 1997-07-29 | $16.88 | $18.77 | 900 | — | — |
| 1997-07-28 | $17.00 | $18.91 | 3,000 | — | — |
| 1997-07-25 | $16.63 | $18.49 | 9,900 | — | — |
| 1997-07-24 | $17.13 | $19.05 | 5,500 | — | — |
| 1997-07-23 | $16.25 | $18.08 | 21,100 | — | — |
| 1997-07-22 | $14.88 | $16.55 | 0 | — | — |
| 1997-07-21 | $14.88 | $16.55 | 2,500 | — | — |
| 1997-07-18 | $15.00 | $16.69 | 6,100 | — | — |
| 1997-07-17 | $15.63 | $17.38 | 4,900 | — | — |
| 1997-07-16 | $15.13 | $16.83 | 5,500 | — | — |
| 1997-07-15 | $15.63 | $17.38 | 9,400 | — | — |
| 1997-07-14 | $15.38 | $17.10 | 200 | — | — |
| 1997-07-11 | $15.38 | $17.10 | 2,700 | — | — |
| 1997-07-10 | $15.00 | $16.69 | 500 | — | — |
| 1997-07-09 | $14.88 | $16.55 | 2,300 | — | — |
| 1997-07-08 | $15.00 | $16.69 | 11,300 | — | — |
| 1997-07-07 | $14.88 | $16.55 | 2,600 | — | — |
| 1997-07-03 | $14.75 | $16.41 | 600 | — | — |
| 1997-07-02 | $14.75 | $16.41 | 2,600 | — | — |
| 1997-07-01 | $14.38 | $15.99 | 1,100 | — | — |
| 1997-06-30 | $14.25 | $15.85 | 7,600 | — | — |
| 1997-06-27 | $13.88 | $15.43 | 10,300 | — | — |
| 1997-06-26 | $13.69 | $15.23 | 19,000 | — | — |
| 1997-06-25 | $13.75 | $15.30 | 4,200 | — | — |
| 1997-06-24 | $13.81 | $15.37 | 4,500 | — | — |
| 1997-06-23 | $13.88 | $15.43 | 1,300 | — | — |
| 1997-06-20 | $14.00 | $15.57 | 1,600 | — | — |
| 1997-06-19 | $13.75 | $15.30 | 15,000 | — | — |
| 1997-06-18 | $13.63 | $15.16 | 23,600 | — | — |
| 1997-06-17 | $14.00 | $15.57 | 6,000 | — | — |
| 1997-06-16 | $13.88 | $15.43 | 9,300 | — | — |
| 1997-06-13 | $13.75 | $15.30 | 22,800 | — | — |
| 1997-06-12 | $13.75 | $15.30 | 15,800 | — | — |
| 1997-06-11 | $14.00 | $15.57 | 4,500 | — | — |
| 1997-06-10 | $14.13 | $15.71 | 22,900 | — | — |
| 1997-06-09 | $14.00 | $15.57 | 2,400 | — | — |
| 1997-06-06 | $14.13 | $15.71 | 16,900 | — | — |
| 1997-06-05 | $14.00 | $15.57 | 11,900 | — | — |
| 1997-06-04 | $13.94 | $15.50 | 24,100 | — | — |
| 1997-06-03 | $14.00 | $15.57 | 21,400 | — | — |
| 1997-06-02 | $14.63 | $16.27 | 25,400 | — | — |
| 1997-05-30 | $14.50 | $16.13 | 6,500 | — | — |
| 1997-05-29 | $13.88 | $15.43 | 36,000 | — | — |
| 1997-05-28 | $13.50 | $15.02 | 11,400 | — | — |
| 1997-05-27 | $14.00 | $15.57 | 19,800 | — | — |
| 1997-05-23 | $12.50 | $13.91 | 14,100 | — | — |
| 1997-05-22 | $11.50 | $12.79 | 10,400 | — | — |
| 1997-05-21 | $11.63 | $12.93 | 13,000 | — | — |
| 1997-05-20 | $11.13 | $12.38 | 12,800 | — | — |
| 1997-05-19 | $10.88 | $12.10 | 7,400 | — | — |
| 1997-05-16 | $10.50 | $11.68 | 4,500 | — | — |
| 1997-05-15 | $10.38 | $11.54 | 200 | — | — |
| 1997-05-14 | $10.38 | $11.54 | 18,500 | — | — |
| 1997-05-13 | $10.38 | $11.54 | 2,500 | — | — |
| 1997-05-12 | $10.50 | $11.68 | 3,300 | — | — |
| 1997-05-09 | $10.63 | $11.82 | 4,000 | — | — |
| 1997-05-08 | $10.50 | $11.68 | 10,200 | — | — |
| 1997-05-07 | $10.38 | $11.54 | 1,100 | — | — |
| 1997-05-06 | $10.38 | $11.54 | 11,400 | — | — |
| 1997-05-05 | $10.50 | $11.68 | 14,500 | — | — |
| 1997-05-02 | $10.38 | $11.54 | 0 | — | — |
| 1997-05-01 | $10.38 | $11.54 | 3,800 | — | — |
| 1997-04-30 | $10.50 | $11.68 | 5,300 | — | — |
| 1997-04-29 | $10.75 | $11.96 | 2,600 | — | — |
| 1997-04-28 | $10.75 | $11.96 | 8,600 | — | — |
| 1997-04-25 | $10.75 | $11.96 | 4,700 | — | — |
| 1997-04-24 | $10.88 | $12.10 | 0 | — | — |
| 1997-04-23 | $10.88 | $12.10 | 5,100 | — | — |
| 1997-04-22 | $10.75 | $11.96 | 2,600 | — | — |
| 1997-04-21 | $10.75 | $11.96 | 6,400 | — | — |
| 1997-04-18 | $11.13 | $12.38 | 5,700 | — | — |
| 1997-04-17 | $11.38 | $12.65 | 8,100 | — | — |
| 1997-04-16 | $11.88 | $13.21 | 4,500 | — | — |
| 1997-04-15 | $11.63 | $12.93 | 2,100 | — | — |
| 1997-04-14 | $11.75 | $13.07 | 700 | — | — |
| 1997-04-11 | $12.00 | $13.35 | 3,100 | — | — |
| 1997-04-10 | $11.88 | $13.21 | 1,400 | — | — |
| 1997-04-09 | $11.50 | $12.79 | 800 | — | — |
| 1997-04-08 | $11.25 | $12.51 | 10,700 | — | — |
| 1997-04-07 | $11.63 | $12.93 | 0 | — | — |
| 1997-04-04 | $11.63 | $12.93 | 22,400 | — | — |
| 1997-04-03 | $11.63 | $12.93 | 3,500 | — | — |
| 1997-04-02 | $11.75 | $13.07 | 11,200 | — | — |
| 1997-04-01 | $12.00 | $13.35 | 24,300 | — | — |
| 1997-03-31 | $11.88 | $13.21 | 800 | — | — |
| 1997-03-27 | $11.75 | $13.07 | 4,300 | — | — |
| 1997-03-26 | $11.75 | $13.07 | 1,400 | — | — |
| 1997-03-25 | $11.75 | $13.07 | 1,400 | — | — |
| 1997-03-24 | $11.25 | $12.51 | 2,600 | — | — |
| 1997-03-21 | $11.50 | $12.79 | 1,600 | — | — |
| 1997-03-20 | $11.38 | $12.65 | 15,800 | — | — |
| 1997-03-19 | $10.38 | $11.54 | 10,800 | — | — |
| 1997-03-18 | $10.63 | $11.82 | 7,600 | — | — |
| 1997-03-17 | $10.63 | $11.82 | 900 | — | — |
| 1997-03-14 | $10.63 | $11.82 | 9,100 | — | — |
| 1997-03-13 | $10.63 | $11.82 | 37,400 | — | — |
| 1997-03-12 | $11.00 | $12.24 | 36,800 | — | — |
| 1997-03-11 | $11.63 | $12.93 | 4,500 | — | — |
| 1997-03-10 | $11.50 | $12.79 | 800 | — | — |
| 1997-03-07 | $11.38 | $12.65 | 3,800 | — | — |
| 1997-03-06 | $11.38 | $12.65 | 8,000 | — | — |
| 1997-03-05 | $11.50 | $12.79 | 2,300 | — | — |
| 1997-03-04 | $11.75 | $13.07 | 9,200 | — | — |
| 1997-03-03 | $11.63 | $12.93 | 1,500 | — | — |
| 1997-02-28 | $11.50 | $12.79 | 6,200 | — | — |
| 1997-02-27 | $11.88 | $13.21 | 14,800 | — | — |
| 1997-02-26 | $11.75 | $13.07 | 5,800 | — | — |
| 1997-02-25 | $12.00 | $13.35 | 2,900 | — | — |
| 1997-02-24 | $11.88 | $13.21 | 2,200 | — | — |
| 1997-02-21 | $11.88 | $13.21 | 5,000 | — | — |
| 1997-02-20 | $12.13 | $13.49 | 8,100 | — | — |
| 1997-02-19 | $12.50 | $13.91 | 3,200 | — | — |
| 1997-02-18 | $12.50 | $13.91 | 10,100 | — | — |
| 1997-02-14 | $12.00 | $13.35 | 5,000 | — | — |
| 1997-02-13 | $12.38 | $13.77 | 3,700 | — | — |
| 1997-02-12 | $12.38 | $13.77 | 3,000 | — | — |
| 1997-02-11 | $12.25 | $13.63 | 5,900 | — | — |
| 1997-02-10 | $12.50 | $13.91 | 12,400 | — | — |
| 1997-02-07 | $12.38 | $13.77 | 5,800 | — | — |
| 1997-02-06 | $12.50 | $13.91 | 10,800 | — | — |
| 1997-02-05 | $12.00 | $13.35 | 10,000 | — | — |
| 1997-02-04 | $11.38 | $12.65 | 2,100 | — | — |
| 1997-02-03 | $11.25 | $12.51 | 9,200 | — | — |
| 1997-01-31 | $11.25 | $12.51 | 12,400 | — | — |
| 1997-01-30 | $11.63 | $12.93 | 3,500 | — | — |
| 1997-01-29 | $11.75 | $13.07 | 0 | — | — |
| 1997-01-28 | $11.75 | $13.07 | 400 | — | — |
| 1997-01-27 | $11.75 | $13.07 | 600 | — | — |
| 1997-01-24 | $11.88 | $13.21 | 8,100 | — | — |
| 1997-01-23 | $12.00 | $13.35 | 50,800 | — | — |
| 1997-01-22 | $11.50 | $12.79 | 63,400 | — | — |
| 1997-01-21 | $10.88 | $12.10 | 29,600 | — | — |
| 1997-01-20 | $10.25 | $11.40 | 10,700 | — | — |
| 1997-01-17 | $10.25 | $11.40 | 0 | — | — |
| 1997-01-16 | $10.25 | $11.40 | 2,500 | — | — |
| 1997-01-15 | $10.38 | $11.54 | 3,900 | — | — |
| 1997-01-14 | $10.38 | $11.54 | 5,900 | — | — |
| 1997-01-13 | $10.38 | $11.54 | 4,000 | — | — |
| 1997-01-10 | $10.38 | $11.54 | 5,100 | — | — |
| 1997-01-09 | $10.25 | $11.40 | 5,900 | — | — |
| 1997-01-08 | $10.50 | $11.68 | 7,700 | — | — |
| 1997-01-07 | $10.50 | $11.68 | 5,900 | — | — |
| 1997-01-06 | $10.50 | $11.68 | 2,500 | — | — |
| 1997-01-03 | $10.38 | $11.54 | 400 | — | — |
| 1997-01-02 | $10.38 | $11.54 | 1,800 | — | — |