Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,052.00 | $1,052.00 | 3,159 | — | — |
| 2021-12-30 | $990.00 | $990.00 | 4,448 | — | — |
| 2021-12-29 | $963.00 | $963.00 | 4,629 | — | — |
| 2021-12-28 | $903.00 | $903.00 | 5,752 | — | — |
| 2021-12-27 | $830.00 | $830.00 | 6,009 | — | — |
| 2021-12-23 | $890.00 | $890.00 | 5,806 | — | — |
| 2021-12-22 | $925.00 | $925.00 | 7,061 | — | — |
| 2021-12-21 | $935.00 | $935.00 | 29,320 | — | — |
| 2021-12-20 | $1,020.00 | $1,020.00 | 10,142 | — | — |
| 2021-12-17 | $1,163.00 | $1,163.00 | 16,360 | — | — |
| 2021-12-16 | $1,137.00 | $1,137.00 | 4,380 | — | — |
| 2021-12-15 | $1,186.00 | $1,186.00 | 38,669 | — | — |
| 2021-12-14 | $1,219.00 | $1,219.00 | 26,484 | — | — |