Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.12 | 248,362 |
| 2026-09-03 | — | — | — | $2.20 | 138,991 |
| 2026-09-02 | — | — | — | $2.12 | 105,720 |
| 2026-09-01 | — | — | — | $2.12 | 192,078 |
| 2026-08-31 | — | — | — | $2.19 | 209,086 |
| 2026-08-28 | — | — | — | $2.32 | 164,480 |
| 2026-08-27 | $2.33 | $2.33 | 2,749,900 | $2.26 | 238,909 |
| 2026-08-26 | $2.25 | $2.25 | 2,610,500 | $2.30 | 169,899 |
| 2026-08-25 | $2.27 | $2.27 | 2,654,800 | $2.26 | 188,091 |
| 2026-08-24 | $2.22 | $2.22 | 3,246,400 | $2.32 | 215,300 |
| 2026-08-21 | $2.37 | $2.37 | 3,272,800 | $2.36 | 138,074 |
| 2026-08-20 | $2.34 | $2.34 | 3,204,200 | $2.41 | 168,159 |
| 2026-08-19 | $2.45 | $2.45 | 3,729,000 | $2.45 | 190,754 |
| 2026-08-18 | $2.44 | $2.44 | 4,296,800 | $2.42 | 193,445 |
| 2026-08-17 | $2.54 | $2.54 | 5,162,400 | $2.42 | 167,359 |
| 2026-08-14 | $2.60 | $2.60 | 7,818,400 | $2.56 | 286,821 |
| 2026-08-13 | $2.54 | $2.54 | 6,451,100 | $2.38 | 350,292 |
| 2026-08-12 | $2.48 | $2.48 | 7,759,700 | $2.64 | 351,748 |
| 2026-08-11 | $2.60 | $2.60 | 8,505,000 | $2.31 | 610,720 |
| 2026-08-10 | $2.33 | $2.33 | 6,125,200 | $2.24 | 502,342 |
| 2026-08-07 | $2.24 | $2.24 | 8,212,600 | $2.17 | 544,280 |
| 2026-08-06 | $2.09 | $2.09 | 5,920,400 | $2.02 | 290,080 |
| 2026-08-05 | $2.07 | $2.07 | 5,683,300 | $2.11 | 226,207 |
| 2026-08-04 | $2.23 | $2.23 | 11,313,000 | $2.09 | 608,360 |
| 2026-08-03 | $1.99 | $1.99 | 6,565,000 | $1.73 | 339,341 |
| 2026-07-31 | $1.76 | $1.76 | 4,910,700 | $1.84 | 181,381 |
| 2026-07-30 | $1.84 | $1.84 | 5,595,800 | $1.75 | 160,591 |
| 2026-07-29 | $1.68 | $1.68 | 4,762,700 | $1.78 | 233,408 |
| 2026-07-28 | $1.78 | $1.78 | 5,681,100 | $1.77 | 270,891 |
| 2026-07-27 | $1.85 | $1.85 | 4,137,100 | $1.89 | 210,001 |
| 2026-07-24 | $1.85 | $1.85 | 2,806,100 | $1.99 | 170,166 |
| 2026-07-23 | $1.97 | $1.97 | 3,864,500 | $1.96 | 202,608 |
| 2026-07-22 | $1.99 | $1.99 | 6,306,800 | $2.00 | 374,111 |
| 2026-07-21 | $2.05 | $2.05 | 11,652,000 | $1.78 | 608,860 |
| 2026-07-20 | $1.75 | $1.75 | 5,743,000 | $1.86 | 368,745 |
| 2026-07-17 | $1.87 | $1.87 | 6,290,700 | — | — |
| 2026-07-16 | $1.90 | $1.90 | 7,479,400 | — | — |
| 2026-07-15 | $2.00 | $2.00 | 6,143,400 | — | — |
| 2026-07-14 | $2.07 | $2.07 | 5,978,900 | — | — |
| 2026-07-13 | $2.07 | $2.07 | 5,478,300 | — | — |
| 2026-07-10 | $2.16 | $2.16 | 6,919,400 | — | — |
| 2026-07-09 | $2.26 | $2.26 | 4,638,900 | — | — |
| 2026-07-08 | $2.25 | $2.25 | 6,047,100 | — | — |
| 2026-07-07 | $2.31 | $2.31 | 6,841,200 | — | — |
| 2026-07-06 | $2.53 | $2.53 | 7,002,200 | — | — |
| 2026-07-02 | $2.65 | $2.65 | 11,873,500 | — | — |
| 2026-07-01 | $2.73 | $2.73 | 7,415,100 | — | — |
| 2026-06-30 | $2.81 | $2.81 | 8,140,700 | — | — |
| 2026-06-29 | $2.87 | $2.87 | 15,383,100 | — | — |
| 2026-06-26 | $2.61 | $2.61 | 25,016,600 | — | — |
| 2026-06-25 | $2.50 | $2.50 | 9,924,100 | — | — |
| 2026-06-24 | $2.71 | $2.71 | 12,168,400 | — | — |
| 2026-06-23 | $2.94 | $2.94 | 8,445,900 | — | — |
| 2026-06-22 | $3.10 | $3.10 | 11,097,500 | — | — |
| 2026-06-18 | $3.23 | $3.23 | 11,155,000 | — | — |
| 2026-06-17 | $3.26 | $3.26 | 11,426,500 | — | — |
| 2026-06-16 | $3.23 | $3.23 | 11,802,000 | — | — |
| 2026-06-15 | $3.44 | $3.44 | 21,751,500 | — | — |
| 2026-06-12 | $3.77 | $3.77 | 32,356,000 | — | — |
| 2026-06-11 | $4.39 | $4.39 | 29,818,800 | — | — |
| 2026-06-10 | $3.94 | $3.94 | 17,007,100 | — | — |
| 2026-06-09 | $3.77 | $3.77 | 22,258,300 | — | — |
| 2026-06-08 | $4.06 | $4.06 | 18,753,400 | — | — |
| 2026-06-05 | $4.21 | $4.21 | 32,396,100 | — | — |
| 2026-06-04 | $4.71 | $4.71 | 22,847,600 | — | — |
| 2026-06-03 | $4.29 | $4.29 | 21,095,000 | — | — |
| 2026-06-02 | $4.91 | $4.91 | 28,834,300 | — | — |
| 2026-06-01 | $4.44 | $4.44 | 26,772,100 | — | — |
| 2026-05-29 | $4.91 | $4.91 | 35,602,900 | — | — |
| 2026-05-28 | $5.18 | $5.18 | 52,644,700 | — | — |
| 2026-05-27 | $6.09 | $6.09 | 59,041,400 | — | — |
| 2026-05-26 | $6.20 | $6.20 | 61,686,600 | — | — |
| 2026-05-22 | $5.12 | $5.12 | 40,583,100 | — | — |
| 2026-05-21 | $4.13 | $4.13 | 21,693,600 | — | — |
| 2026-05-20 | $3.85 | $3.85 | 18,538,300 | — | — |
| 2026-05-19 | $3.60 | $3.60 | 17,228,300 | — | — |
| 2026-05-18 | $3.91 | $3.91 | 29,462,700 | — | — |
| 2026-05-15 | $4.01 | $4.01 | 35,552,100 | — | — |
| 2026-05-14 | $3.66 | $3.66 | 25,833,400 | — | — |
| 2026-05-13 | $3.26 | $3.26 | 13,232,000 | — | — |
| 2026-05-12 | $3.32 | $3.32 | 20,091,500 | — | — |
| 2026-05-11 | $3.74 | $3.74 | 35,983,500 | — | — |
| 2026-05-08 | $3.41 | $3.41 | 23,047,100 | — | — |
| 2026-05-07 | $2.95 | $2.95 | 12,071,900 | — | — |
| 2026-05-06 | $3.27 | $3.27 | 14,613,600 | — | — |
| 2026-05-05 | $2.95 | $2.95 | 9,564,400 | — | — |
| 2026-05-04 | $3.09 | $3.09 | 10,992,600 | — | — |
| 2026-05-01 | $3.38 | $3.38 | 12,993,200 | — | — |
| 2026-04-30 | $3.28 | $3.28 | 13,301,600 | — | — |
| 2026-04-29 | $3.10 | $3.10 | 10,337,000 | — | — |
| 2026-04-28 | $3.08 | $3.08 | 10,172,000 | — | — |
| 2026-04-27 | $3.35 | $3.35 | 12,820,100 | — | — |
| 2026-04-24 | $3.42 | $3.42 | 22,703,600 | — | — |
| 2026-04-23 | $3.71 | $3.71 | 17,477,500 | — | — |
| 2026-04-22 | $4.06 | $4.06 | 25,256,200 | — | — |
| 2026-04-21 | $3.75 | $3.75 | 42,947,100 | — | — |
| 2026-04-20 | $4.34 | $4.34 | 45,442,800 | — | — |
| 2026-04-17 | $5.35 | $5.35 | 25,038,900 | — | — |
| 2026-04-16 | $5.95 | $5.95 | 41,087,300 | — | — |
| 2026-04-15 | $4.88 | $4.88 | 29,705,900 | — | — |
| 2026-04-14 | $5.31 | $5.31 | 43,045,200 | — | — |
| 2026-04-13 | $4.93 | $4.93 | 36,404,900 | — | — |
| 2026-04-10 | $4.25 | $4.25 | 48,454,200 | — | — |
| 2026-04-09 | $3.34 | $3.34 | 20,919,300 | — | — |
| 2026-04-08 | $3.64 | $3.64 | 41,523,100 | — | — |
| 2026-04-07 | $3.79 | $3.79 | 50,682,100 | — | — |
| 2026-04-06 | $3.67 | $3.67 | 64,838,000 | — | — |
| 2026-04-02 | $3.09 | $3.09 | 66,716,800 | — | — |
| 2026-04-01 | $2.10 | $2.10 | 12,161,200 | — | — |
| 2026-03-31 | $2.32 | $2.32 | 8,065,300 | — | — |
| 2026-03-30 | $2.15 | $2.15 | 6,928,000 | — | — |
| 2026-03-27 | $2.27 | $2.27 | 9,562,100 | — | — |
| 2026-03-26 | $2.70 | $2.70 | 13,172,400 | — | — |
| 2026-03-25 | $2.84 | $2.84 | 28,804,100 | — | — |
| 2026-03-24 | $2.39 | $2.39 | 7,713,100 | — | — |
| 2026-03-23 | $2.51 | $2.51 | 10,735,100 | — | — |
| 2026-03-20 | $2.31 | $2.31 | 9,240,200 | — | — |
| 2026-03-19 | $2.29 | $2.29 | 3,366,400 | — | — |
| 2026-03-18 | $2.28 | $2.28 | 5,535,400 | — | — |
| 2026-03-17 | $2.37 | $2.37 | 7,790,100 | — | — |
| 2026-03-16 | $2.05 | $2.05 | 4,835,800 | — | — |
| 2026-03-13 | $2.08 | $2.08 | 6,449,800 | — | — |
| 2026-03-12 | $2.17 | $2.17 | 9,378,700 | — | — |
| 2026-03-11 | $1.99 | $1.99 | 3,370,600 | — | — |
| 2026-03-10 | $1.97 | $1.97 | 2,831,000 | — | — |
| 2026-03-09 | $2.00 | $2.00 | 3,687,800 | — | — |
| 2026-03-06 | $1.90 | $1.90 | 3,603,800 | — | — |
| 2026-03-05 | $2.02 | $2.02 | 3,133,900 | — | — |
| 2026-03-04 | $2.11 | $2.11 | 4,564,400 | — | — |
| 2026-03-03 | $2.03 | $2.03 | 4,585,500 | — | — |
| 2026-03-02 | $2.03 | $2.03 | 4,834,300 | — | — |
| 2026-02-27 | $1.95 | $1.95 | 4,992,600 | — | — |
| 2026-02-26 | $2.19 | $2.19 | 5,186,600 | — | — |
| 2026-02-25 | $2.07 | $2.07 | 4,425,000 | — | — |
| 2026-02-24 | $2.10 | $2.10 | 7,378,800 | — | — |
| 2026-02-23 | $2.03 | $2.03 | 3,058,100 | — | — |
| 2026-02-20 | $2.07 | $2.07 | 4,990,100 | — | — |
| 2026-02-19 | $2.29 | $2.29 | 4,451,700 | — | — |
| 2026-02-18 | $2.20 | $2.20 | 5,619,200 | — | — |
| 2026-02-17 | $2.13 | $2.13 | 4,785,300 | — | — |
| 2026-02-13 | $2.17 | $2.17 | 4,218,000 | — | — |
| 2026-02-12 | $2.05 | $2.05 | 6,262,700 | — | — |
| 2026-02-11 | $2.24 | $2.24 | 5,980,700 | — | — |
| 2026-02-10 | $2.37 | $2.37 | 8,794,300 | — | — |
| 2026-02-09 | $2.46 | $2.46 | 8,717,000 | — | — |
| 2026-02-06 | $2.42 | $2.42 | 9,612,700 | — | — |
| 2026-02-05 | $2.13 | $2.13 | 9,973,100 | — | — |
| 2026-02-04 | $2.34 | $2.34 | 15,083,200 | — | — |
| 2026-02-03 | $2.78 | $2.78 | 16,133,200 | — | — |
| 2026-02-02 | $2.58 | $2.58 | 9,441,900 | — | — |
| 2026-01-30 | $2.80 | $2.80 | 13,352,700 | — | — |
| 2026-01-29 | $2.96 | $2.96 | 21,975,600 | — | — |
| 2026-01-28 | $3.36 | $3.36 | 24,142,700 | — | — |
| 2026-01-27 | $3.62 | $3.62 | 19,995,100 | — | — |
| 2026-01-26 | $3.51 | $3.51 | 25,128,400 | — | — |
| 2026-01-23 | $4.31 | $4.31 | 45,477,900 | — | — |
| 2026-01-22 | $3.73 | $3.73 | 33,012,500 | — | — |
| 2026-01-21 | $3.37 | $3.37 | 26,136,600 | — | — |
| 2026-01-20 | $3.68 | $3.68 | 26,632,700 | — | — |
| 2026-01-16 | $3.37 | $3.37 | 28,118,600 | — | — |
| 2026-01-15 | $3.71 | $3.71 | 49,356,700 | — | — |
| 2026-01-14 | $3.75 | $3.75 | 56,523,500 | — | — |
| 2026-01-13 | $3.11 | $3.11 | 33,410,800 | — | — |
| 2026-01-12 | $3.41 | $3.41 | 44,702,400 | — | — |
| 2026-01-09 | $4.01 | $4.01 | 45,640,700 | — | — |
| 2026-01-08 | $4.28 | $4.28 | 51,068,600 | — | — |
| 2026-01-07 | $4.64 | $4.64 | 88,527,100 | — | — |
| 2026-01-06 | $4.94 | $4.94 | 127,424,700 | — | — |
| 2026-01-05 | $3.96 | $3.96 | 128,093,600 | — | — |
| 2026-01-02 | $4.33 | $4.33 | 147,053,100 | — | — |