NASDAQ:SIBN | Historical Stock Price | SI-BONE, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-10-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.19$11.08$15.00$20.31$27.48$37.202018-10-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$21.50$21.5071,200——
2019-12-30$21.21$21.21264,800——
2019-12-27$21.13$21.1386,200——
2019-12-26$21.81$21.8191,300——
2019-12-24$21.13$21.1352,300——
2019-12-23$20.84$20.84146,800——
2019-12-20$20.25$20.25231,900——
2019-12-19$20.24$20.24119,000——
2019-12-18$19.91$19.91130,800——
2019-12-17$19.81$19.81136,100——
2019-12-16$20.01$20.01136,700——
2019-12-13$19.70$19.70415,400——
2019-12-12$19.06$19.06187,900——
2019-12-11$18.40$18.40202,600——
2019-12-10$18.37$18.37128,900——
2019-12-09$18.29$18.29103,900——
2019-12-06$18.33$18.33134,600——
2019-12-05$18.20$18.20159,400——
2019-12-04$17.78$17.78112,400——
2019-12-03$17.31$17.31117,100——
2019-12-02$17.68$17.6865,000——
2019-11-29$17.79$17.7939,600——
2019-11-27$17.73$17.7356,500——
2019-11-26$17.60$17.6054,500——
2019-11-25$17.75$17.75143,200——
2019-11-22$17.36$17.3681,300——
2019-11-21$17.42$17.4269,600——
2019-11-20$17.32$17.3285,000——
2019-11-19$17.46$17.4688,800——
2019-11-18$17.54$17.5471,500——
2019-11-15$17.67$17.6768,700——
2019-11-14$17.57$17.57131,700——
2019-11-13$17.92$17.9297,800——
2019-11-12$17.69$17.69248,700——
2019-11-11$18.43$18.43214,400——
2019-11-08$18.51$18.51281,300——
2019-11-07$18.44$18.44164,300——
2019-11-06$18.65$18.65100,800——
2019-11-05$19.45$19.45183,400——
2019-11-04$18.70$18.70302,900——
2019-11-01$16.58$16.5860,600——
2019-10-31$16.65$16.6547,900——
2019-10-30$16.52$16.5239,600——
2019-10-29$16.50$16.5082,400——
2019-10-28$16.79$16.7952,000——
2019-10-25$16.49$16.4991,700——
2019-10-24$16.30$16.3062,300——
2019-10-23$16.29$16.2950,900——
2019-10-22$16.26$16.26161,100——
2019-10-21$16.03$16.0382,600——
2019-10-18$15.73$15.7357,200——
2019-10-17$15.78$15.7866,600——
2019-10-16$15.75$15.75110,100——
2019-10-15$16.19$16.1965,700——
2019-10-14$16.16$16.1678,700——
2019-10-11$16.92$16.9284,900——
2019-10-10$16.48$16.4870,600——
2019-10-09$16.55$16.5553,900——
2019-10-08$16.62$16.6259,400——
2019-10-07$17.11$17.1159,700——
2019-10-04$17.10$17.1057,400——
2019-10-03$16.99$16.9954,700——
2019-10-02$17.08$17.08123,100——
2019-10-01$17.41$17.41102,200——
2019-09-30$17.67$17.6799,500——
2019-09-27$17.87$17.87122,200——
2019-09-26$18.64$18.64157,600——
2019-09-25$19.64$19.64126,400——
2019-09-24$19.29$19.29149,700——
2019-09-23$19.96$19.96141,600——
2019-09-20$20.08$20.08456,500——
2019-09-19$19.88$19.88293,600——
2019-09-18$19.80$19.80119,100——
2019-09-17$19.54$19.54121,600——
2019-09-16$19.23$19.23108,700——
2019-09-13$18.90$18.90184,100——
2019-09-12$19.55$19.55156,600——
2019-09-11$19.31$19.31175,800——
2019-09-10$19.23$19.2392,700——
2019-09-09$18.84$18.84141,700——
2019-09-06$19.03$19.03114,900——
2019-09-05$19.09$19.0945,500——
2019-09-04$18.96$18.9684,600——
2019-09-03$19.04$19.0451,300——
2019-08-30$19.44$19.4469,900——
2019-08-29$19.43$19.4382,500——
2019-08-28$19.22$19.22132,300——
2019-08-27$19.20$19.2093,600——
2019-08-26$19.20$19.20223,900——
2019-08-23$18.85$18.85117,900——
2019-08-22$19.76$19.7643,300——
2019-08-21$20.03$20.03164,000——
2019-08-20$19.76$19.76102,000——
2019-08-19$19.85$19.85162,700——
2019-08-16$19.56$19.56184,000——
2019-08-15$18.62$18.62480,900——
2019-08-14$18.44$18.44294,500——
2019-08-13$18.65$18.65344,500——
2019-08-12$18.87$18.8787,400——
2019-08-09$18.99$18.99177,900——
2019-08-08$19.32$19.32112,900——
2019-08-07$18.31$18.31146,200——
2019-08-06$17.15$17.15111,100——
2019-08-05$17.15$17.1584,800——
2019-08-02$17.70$17.7077,100——
2019-08-01$17.92$17.9248,100——
2019-07-31$17.98$17.98153,100——
2019-07-30$18.44$18.44224,000——
2019-07-29$18.65$18.65124,600——
2019-07-26$19.40$19.4052,200——
2019-07-25$19.38$19.3873,200——
2019-07-24$19.52$19.5250,500——
2019-07-23$18.78$18.7861,300——
2019-07-22$18.95$18.9566,000——
2019-07-19$19.73$19.73178,000——
2019-07-18$20.18$20.18192,400——
2019-07-17$20.08$20.0855,700——
2019-07-16$19.87$19.8774,000——
2019-07-15$19.68$19.68112,500——
2019-07-12$19.80$19.8079,900——
2019-07-11$19.65$19.65132,300——
2019-07-10$19.93$19.9390,800——
2019-07-09$19.47$19.4767,600——
2019-07-08$19.15$19.15120,300——
2019-07-05$19.12$19.1266,600——
2019-07-03$19.20$19.20122,200——
2019-07-02$19.73$19.73135,200——
2019-07-01$20.26$20.26312,900——
2019-06-28$20.34$20.341,829,000——
2019-06-27$18.94$18.94265,100——
2019-06-26$18.00$18.00176,000——
2019-06-25$17.98$17.98339,500——
2019-06-24$17.71$17.7192,300——
2019-06-21$17.73$17.73101,600——
2019-06-20$18.17$18.17152,600——
2019-06-19$18.00$18.00119,200——
2019-06-18$17.63$17.6361,000——
2019-06-17$17.58$17.5878,900——
2019-06-14$17.46$17.4682,600——
2019-06-13$17.72$17.7272,800——
2019-06-12$17.50$17.5085,600——
2019-06-11$17.43$17.4392,600——
2019-06-10$17.69$17.69233,000——
2019-06-07$17.35$17.35101,500——
2019-06-06$17.11$17.1197,500——
2019-06-05$17.33$17.33182,000——
2019-06-04$17.34$17.34109,200——
2019-06-03$17.34$17.34239,300——
2019-05-31$16.79$16.79854,000——
2019-05-30$16.20$16.20377,400——
2019-05-29$16.25$16.25166,900——
2019-05-28$16.06$16.06112,200——
2019-05-24$15.93$15.9353,300——
2019-05-23$16.46$16.4671,800——
2019-05-22$16.36$16.36106,400——
2019-05-21$16.29$16.2972,900——
2019-05-20$16.18$16.18145,900——
2019-05-17$15.93$15.9374,100——
2019-05-16$15.94$15.9489,100——
2019-05-15$16.08$16.08103,500——
2019-05-14$16.40$16.4064,500——
2019-05-13$16.18$16.1890,400——
2019-05-10$16.45$16.45153,000——
2019-05-09$16.92$16.92102,100——
2019-05-08$17.86$17.86166,200——
2019-05-07$17.61$17.61149,200——
2019-05-06$17.06$17.0673,900——
2019-05-03$17.38$17.3890,500——
2019-05-02$16.95$16.9574,100——
2019-05-01$16.75$16.7574,700——
2019-04-30$17.00$17.0088,300——
2019-04-29$17.18$17.1872,700——
2019-04-26$16.96$16.9645,700——
2019-04-25$16.40$16.4079,400——
2019-04-24$16.31$16.3157,300——
2019-04-23$16.51$16.51184,100——
2019-04-22$16.14$16.14353,100——
2019-04-18$15.13$15.13255,100——
2019-04-17$15.91$15.91118,400——
2019-04-16$16.60$16.60117,300——
2019-04-15$16.84$16.84145,100——
2019-04-12$17.04$17.0412,600——
2019-04-11$17.50$17.5035,500——
2019-04-10$17.63$17.6331,900——
2019-04-09$17.60$17.6043,700——
2019-04-08$17.62$17.6217,900——
2019-04-05$17.85$17.8531,000——
2019-04-04$18.18$18.1860,400——
2019-04-03$18.81$18.8188,600——
2019-04-02$18.86$18.8657,400——
2019-04-01$18.91$18.91100,000——
2019-03-29$18.84$18.8474,200——
2019-03-28$18.34$18.3415,900——
2019-03-27$18.19$18.1935,600——
2019-03-26$18.54$18.5444,200——
2019-03-25$18.72$18.7234,000——
2019-03-22$18.08$18.0851,700——
2019-03-21$18.67$18.6763,600——
2019-03-20$19.01$19.0146,400——
2019-03-19$18.95$18.9532,600——
2019-03-18$18.87$18.8759,500——
2019-03-15$18.59$18.59146,100——
2019-03-14$18.11$18.1125,700——
2019-03-13$18.00$18.0063,200——
2019-03-12$18.99$18.9966,300——
2019-03-11$19.02$19.0285,600——
2019-03-08$18.80$18.80248,700——
2019-03-07$19.18$19.1890,300——
2019-03-06$19.70$19.7085,500——
2019-03-05$20.00$20.0042,300——
2019-03-04$20.33$20.3362,700——
2019-03-01$20.84$20.84100,200——
2019-02-28$20.72$20.7272,800——
2019-02-27$20.68$20.6893,200——
2019-02-26$20.64$20.6473,900——
2019-02-25$20.72$20.72147,700——
2019-02-22$20.48$20.48103,500——
2019-02-21$19.06$19.0625,600——
2019-02-20$19.14$19.1423,100——
2019-02-19$18.92$18.9280,900——
2019-02-15$18.00$18.0063,500——
2019-02-14$18.12$18.1277,900——
2019-02-13$17.60$17.6037,700——
2019-02-12$17.55$17.5569,900——
2019-02-11$17.40$17.4033,800——
2019-02-08$17.55$17.5521,500——
2019-02-07$17.58$17.5872,900——
2019-02-06$18.44$18.4480,000——
2019-02-05$18.59$18.5941,800——
2019-02-04$19.38$19.3831,100——
2019-02-01$18.45$18.45169,500——
2019-01-31$17.98$17.98143,300——
2019-01-30$17.29$17.29199,700——
2019-01-29$18.16$18.1647,200——
2019-01-28$19.17$19.1759,600——
2019-01-25$19.57$19.5740,900——
2019-01-24$19.53$19.5370,200——
2019-01-23$19.74$19.7435,800——
2019-01-22$19.99$19.99162,800——
2019-01-18$20.77$20.77153,700——
2019-01-17$22.35$22.35125,500——
2019-01-16$22.11$22.11134,300——
2019-01-15$22.00$22.00120,800——
2019-01-14$21.36$21.36105,400——
2019-01-11$21.38$21.3837,200——
2019-01-10$21.59$21.5976,000——
2019-01-09$21.08$21.08150,600——
2019-01-08$20.13$20.1329,700——
2019-01-07$19.99$19.9972,800——
2019-01-04$19.92$19.9278,200——
2019-01-03$18.80$18.8087,000——
2019-01-02$20.85$20.85113,800——