Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $20.89 | $20.89 | 138,300 | — | — |
| 2018-12-28 | $20.46 | $20.46 | 104,500 | — | — |
| 2018-12-27 | $19.46 | $19.46 | 102,300 | — | — |
| 2018-12-26 | $19.35 | $19.35 | 81,000 | — | — |
| 2018-12-24 | $18.32 | $18.32 | 10,700 | — | — |
| 2018-12-21 | $18.41 | $18.41 | 1,002,200 | — | — |
| 2018-12-20 | $18.71 | $18.71 | 238,500 | — | — |
| 2018-12-19 | $20.55 | $20.55 | 170,300 | — | — |
| 2018-12-18 | $20.25 | $20.25 | 185,800 | — | — |
| 2018-12-17 | $20.00 | $20.00 | 201,300 | — | — |
| 2018-12-14 | $20.17 | $20.17 | 136,600 | — | — |
| 2018-12-13 | $19.98 | $19.98 | 98,700 | — | — |
| 2018-12-12 | $18.75 | $18.75 | 128,600 | — | — |
| 2018-12-11 | $18.86 | $18.86 | 120,200 | — | — |
| 2018-12-10 | $19.98 | $19.98 | 88,600 | — | — |
| 2018-12-07 | $20.29 | $20.29 | 72,200 | — | — |
| 2018-12-06 | $17.44 | $17.44 | 50,100 | — | — |
| 2018-12-04 | $19.40 | $19.40 | 77,600 | — | — |
| 2018-12-03 | $20.44 | $20.44 | 157,500 | — | — |
| 2018-11-30 | $17.96 | $17.96 | 103,200 | — | — |
| 2018-11-29 | $18.47 | $18.47 | 28,400 | — | — |
| 2018-11-28 | $18.52 | $18.52 | 58,500 | — | — |
| 2018-11-27 | $18.56 | $18.56 | 40,700 | — | — |
| 2018-11-26 | $18.41 | $18.41 | 50,300 | — | — |
| 2018-11-23 | $18.10 | $18.10 | 7,900 | — | — |
| 2018-11-21 | $18.14 | $18.14 | 27,200 | — | — |
| 2018-11-20 | $16.90 | $16.90 | 74,600 | — | — |
| 2018-11-19 | $16.79 | $16.79 | 68,500 | — | — |
| 2018-11-16 | $17.68 | $17.68 | 90,300 | — | — |
| 2018-11-15 | $17.57 | $17.57 | 92,600 | — | — |
| 2018-11-14 | $17.81 | $17.81 | 76,500 | — | — |
| 2018-11-13 | $18.17 | $18.17 | 42,300 | — | — |
| 2018-11-12 | $18.34 | $18.34 | 102,900 | — | — |
| 2018-11-09 | $18.40 | $18.40 | 88,100 | — | — |
| 2018-11-08 | $18.54 | $18.54 | 71,400 | — | — |
| 2018-11-07 | $18.59 | $18.59 | 69,700 | — | — |
| 2018-11-06 | $18.48 | $18.48 | 76,300 | — | — |
| 2018-11-05 | $18.04 | $18.04 | 106,100 | — | — |
| 2018-11-02 | $18.34 | $18.34 | 219,600 | — | — |
| 2018-11-01 | $18.85 | $18.85 | 182,500 | — | — |
| 2018-10-31 | $18.75 | $18.75 | 173,900 | — | — |
| 2018-10-30 | $18.72 | $18.72 | 189,600 | — | — |
| 2018-10-29 | $18.51 | $18.51 | 78,800 | — | — |
| 2018-10-26 | $18.58 | $18.58 | 68,600 | — | — |
| 2018-10-25 | $18.36 | $18.36 | 151,200 | — | — |
| 2018-10-24 | $18.54 | $18.54 | 120,000 | — | — |
| 2018-10-23 | $19.50 | $19.50 | 73,600 | — | — |
| 2018-10-22 | $20.20 | $20.20 | 84,600 | — | — |
| 2018-10-19 | $20.35 | $20.35 | 236,800 | — | — |
| 2018-10-18 | $21.00 | $21.00 | 362,400 | — | — |
| 2018-10-17 | $20.06 | $20.06 | 4,390,000 | — | — |