Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $106.33 | $106.33 | 3,768,700 | — | — |
| 2024-12-30 | $106.69 | $106.69 | 4,096,800 | — | — |
| 2024-12-27 | $108.18 | $108.18 | 3,966,400 | — | — |
| 2024-12-26 | $109.96 | $109.96 | 2,222,300 | — | — |
| 2024-12-24 | $110.18 | $110.18 | 1,848,500 | — | — |
| 2024-12-23 | $109.25 | $109.25 | 4,097,200 | — | — |
| 2024-12-20 | $108.95 | $108.95 | 6,709,500 | — | — |
| 2024-12-19 | $107.07 | $107.07 | 10,550,200 | — | — |
| 2024-12-18 | $109.70 | $109.70 | 8,810,400 | — | — |
| 2024-12-17 | $119.49 | $119.49 | 8,038,100 | — | — |
| 2024-12-16 | $115.94 | $115.94 | 5,178,900 | — | — |
| 2024-12-13 | $114.63 | $114.63 | 4,667,200 | — | — |
| 2024-12-12 | $115.31 | $115.31 | 6,059,300 | — | — |
| 2024-12-11 | $117.37 | $117.37 | 6,459,000 | — | — |
| 2024-12-10 | $113.45 | $113.45 | 5,139,800 | — | — |
| 2024-12-09 | $115.29 | $115.29 | 6,325,700 | — | — |
| 2024-12-06 | $118.37 | $118.37 | 10,136,400 | — | — |
| 2024-12-05 | $114.09 | $114.09 | 5,291,000 | — | — |
| 2024-12-04 | $113.43 | $113.43 | 7,736,700 | — | — |
| 2024-12-03 | $111.86 | $111.86 | 8,263,400 | — | — |
| 2024-12-02 | $112.98 | $112.98 | 9,839,600 | — | — |
| 2024-11-29 | $115.60 | $115.60 | 6,178,300 | — | — |
| 2024-11-27 | $112.54 | $112.54 | 4,665,600 | — | — |
| 2024-11-26 | $112.08 | $112.08 | 8,029,000 | — | — |
| 2024-11-25 | $111.00 | $111.00 | 10,139,300 | — | — |
| 2024-11-22 | $106.96 | $106.96 | 7,059,900 | — | — |
| 2024-11-21 | $106.48 | $106.48 | 10,624,700 | — | — |
| 2024-11-20 | $103.94 | $103.94 | 7,632,600 | — | — |
| 2024-11-19 | $104.59 | $104.59 | 9,038,100 | — | — |
| 2024-11-18 | $105.88 | $105.88 | 6,685,600 | — | — |
| 2024-11-15 | $108.49 | $108.49 | 10,764,200 | — | — |
| 2024-11-14 | $109.08 | $109.08 | 13,147,900 | — | — |
| 2024-11-13 | $115.09 | $115.09 | 20,642,000 | — | — |
| 2024-11-12 | $108.92 | $108.92 | 63,946,200 | — | — |
| 2024-11-11 | $89.99 | $89.99 | 20,014,100 | — | — |
| 2024-11-08 | $87.12 | $87.12 | 7,439,000 | — | — |
| 2024-11-07 | $85.55 | $85.55 | 6,623,700 | — | — |
| 2024-11-06 | $81.92 | $81.92 | 5,169,800 | — | — |
| 2024-11-05 | $79.57 | $79.57 | 4,652,300 | — | — |
| 2024-11-04 | $78.44 | $78.44 | 3,584,500 | — | — |
| 2024-11-01 | $78.99 | $78.99 | 6,189,900 | — | — |
| 2024-10-31 | $78.21 | $78.21 | 4,637,000 | — | — |
| 2024-10-30 | $80.01 | $80.01 | 3,712,300 | — | — |
| 2024-10-29 | $80.39 | $80.39 | 5,131,300 | — | — |
| 2024-10-28 | $79.87 | $79.87 | 3,327,700 | — | — |
| 2024-10-25 | $79.05 | $79.05 | 3,834,500 | — | — |
| 2024-10-24 | $79.82 | $79.82 | 3,981,400 | — | — |
| 2024-10-23 | $79.66 | $79.66 | 4,832,300 | — | — |
| 2024-10-22 | $81.61 | $81.61 | 4,624,800 | — | — |
| 2024-10-21 | $82.66 | $82.66 | 5,437,900 | — | — |
| 2024-10-18 | $82.68 | $82.68 | 3,862,200 | — | — |
| 2024-10-17 | $81.63 | $81.63 | 3,519,800 | — | — |
| 2024-10-16 | $81.85 | $81.85 | 4,929,300 | — | — |
| 2024-10-15 | $81.93 | $81.93 | 6,484,700 | — | — |
| 2024-10-14 | $83.68 | $83.68 | 3,759,800 | — | — |
| 2024-10-11 | $83.24 | $83.24 | 3,775,000 | — | — |
| 2024-10-10 | $82.71 | $82.71 | 3,937,200 | — | — |
| 2024-10-09 | $83.41 | $83.41 | 4,741,400 | — | — |
| 2024-10-08 | $82.58 | $82.58 | 5,723,800 | — | — |
| 2024-10-07 | $80.86 | $80.86 | 5,495,800 | — | — |
| 2024-10-04 | $82.43 | $82.43 | 7,737,900 | — | — |
| 2024-10-03 | $78.14 | $78.14 | 4,625,400 | — | — |
| 2024-10-02 | $79.10 | $79.10 | 3,110,500 | — | — |
| 2024-10-01 | $78.45 | $78.45 | 5,656,200 | — | — |
| 2024-09-30 | $80.14 | $80.14 | 4,462,800 | — | — |
| 2024-09-27 | $79.21 | $79.21 | 3,973,600 | — | — |
| 2024-09-26 | $80.75 | $80.75 | 5,729,700 | — | — |
| 2024-09-25 | $79.26 | $79.26 | 5,021,900 | — | — |
| 2024-09-24 | $80.33 | $80.33 | 5,398,200 | — | — |
| 2024-09-23 | $80.11 | $80.11 | 7,896,200 | — | — |
| 2024-09-20 | $78.72 | $78.72 | 5,612,900 | — | — |
| 2024-09-19 | $78.68 | $78.68 | 9,864,300 | — | — |
| 2024-09-18 | $75.22 | $75.22 | 7,039,400 | — | — |
| 2024-09-17 | $74.45 | $74.45 | 8,177,400 | — | — |
| 2024-09-16 | $73.58 | $73.58 | 4,184,700 | — | — |
| 2024-09-13 | $72.45 | $72.45 | 5,655,600 | — | — |
| 2024-09-12 | $71.31 | $71.31 | 6,185,300 | — | — |
| 2024-09-11 | $71.52 | $71.52 | 7,063,300 | — | — |
| 2024-09-10 | $68.17 | $68.17 | 4,530,300 | — | — |
| 2024-09-09 | $68.13 | $68.13 | 4,298,600 | — | — |
| 2024-09-06 | $67.01 | $67.01 | 7,380,400 | — | — |
| 2024-09-05 | $70.11 | $70.11 | 3,296,200 | — | — |
| 2024-09-04 | $70.22 | $70.22 | 4,612,800 | — | — |
| 2024-09-03 | $71.26 | $71.26 | 5,773,600 | — | — |
| 2024-08-30 | $74.07 | $74.07 | 3,019,300 | — | — |
| 2024-08-29 | $73.27 | $73.27 | 3,620,100 | — | — |
| 2024-08-28 | $72.53 | $72.53 | 5,551,700 | — | — |
| 2024-08-27 | $74.53 | $74.53 | 4,389,800 | — | — |
| 2024-08-26 | $74.95 | $74.95 | 4,047,000 | — | — |
| 2024-08-23 | $76.14 | $76.14 | 5,405,600 | — | — |
| 2024-08-22 | $74.30 | $74.30 | 4,772,900 | — | — |
| 2024-08-21 | $76.14 | $76.14 | 5,760,500 | — | — |
| 2024-08-20 | $74.87 | $74.87 | 8,513,000 | — | — |
| 2024-08-19 | $75.16 | $75.16 | 6,246,700 | — | — |
| 2024-08-16 | $74.55 | $74.55 | 5,403,600 | — | — |
| 2024-08-15 | $74.85 | $74.85 | 10,849,700 | — | — |
| 2024-08-14 | $71.59 | $71.59 | 9,032,300 | — | — |
| 2024-08-13 | $69.90 | $69.90 | 10,545,500 | — | — |
| 2024-08-12 | $68.31 | $68.31 | 11,134,000 | — | — |
| 2024-08-09 | $69.30 | $69.30 | 10,931,200 | — | — |
| 2024-08-08 | $68.55 | $68.55 | 19,891,500 | — | — |
| 2024-08-07 | $63.89 | $63.89 | 49,976,600 | — | — |
| 2024-08-06 | $54.22 | $54.22 | 18,567,200 | — | — |
| 2024-08-05 | $52.26 | $52.26 | 16,525,200 | — | — |
| 2024-08-02 | $54.43 | $54.43 | 18,357,900 | — | — |
| 2024-08-01 | $58.17 | $58.17 | 9,598,300 | — | — |
| 2024-07-31 | $61.20 | $61.20 | 8,649,400 | — | — |
| 2024-07-30 | $59.20 | $59.20 | 6,669,800 | — | — |
| 2024-07-29 | $59.87 | $59.87 | 5,046,000 | — | — |
| 2024-07-26 | $59.94 | $59.94 | 5,256,400 | — | — |
| 2024-07-25 | $59.44 | $59.44 | 6,873,300 | — | — |
| 2024-07-24 | $59.27 | $59.27 | 8,255,600 | — | — |
| 2024-07-23 | $62.66 | $62.66 | 5,392,700 | — | — |
| 2024-07-22 | $62.69 | $62.69 | 9,143,800 | — | — |
| 2024-07-19 | $63.16 | $63.16 | 6,686,100 | — | — |
| 2024-07-18 | $63.11 | $63.11 | 7,904,800 | — | — |
| 2024-07-17 | $64.81 | $64.81 | 14,176,000 | — | — |
| 2024-07-16 | $69.72 | $69.72 | 21,416,800 | — | — |
| 2024-07-15 | $64.21 | $64.21 | 7,073,300 | — | — |
| 2024-07-12 | $64.89 | $64.89 | 7,778,500 | — | — |
| 2024-07-11 | $65.31 | $65.31 | 7,238,500 | — | — |
| 2024-07-10 | $65.61 | $65.61 | 7,121,000 | — | — |
| 2024-07-09 | $66.13 | $66.13 | 6,523,000 | — | — |
| 2024-07-08 | $67.34 | $67.34 | 4,606,000 | — | — |
| 2024-07-05 | $67.63 | $67.63 | 6,441,500 | — | — |
| 2024-07-03 | $66.73 | $66.73 | 3,931,000 | — | — |
| 2024-07-02 | $66.06 | $66.06 | 6,762,900 | — | — |
| 2024-07-01 | $64.63 | $64.63 | 8,395,400 | — | — |
| 2024-06-28 | $66.05 | $66.05 | 6,650,600 | — | — |
| 2024-06-27 | $66.37 | $66.37 | 7,716,300 | — | — |
| 2024-06-26 | $65.45 | $65.45 | 6,978,900 | — | — |
| 2024-06-25 | $64.78 | $64.78 | 5,887,100 | — | — |
| 2024-06-24 | $64.31 | $64.31 | 10,464,500 | — | — |
| 2024-06-21 | $65.03 | $65.03 | 7,893,400 | — | — |
| 2024-06-20 | $63.88 | $63.88 | 7,405,100 | — | — |
| 2024-06-18 | $64.25 | $64.25 | 11,280,600 | — | — |
| 2024-06-17 | $66.52 | $66.52 | 12,112,100 | — | — |
| 2024-06-14 | $67.66 | $67.66 | 17,915,800 | — | — |
| 2024-06-13 | $64.69 | $64.69 | 9,163,400 | — | — |
| 2024-06-12 | $65.47 | $65.47 | 13,945,200 | — | — |
| 2024-06-11 | $63.82 | $63.82 | 11,760,200 | — | — |
| 2024-06-10 | $63.01 | $63.01 | 10,619,900 | — | — |
| 2024-06-07 | $61.59 | $61.59 | 7,099,200 | — | — |
| 2024-06-06 | $61.46 | $61.46 | 7,391,300 | — | — |
| 2024-06-05 | $61.25 | $61.25 | 11,092,500 | — | — |
| 2024-06-04 | $60.68 | $60.68 | 11,589,700 | — | — |
| 2024-06-03 | $59.70 | $59.70 | 8,640,300 | — | — |
| 2024-05-31 | $59.15 | $59.15 | 12,261,100 | — | — |
| 2024-05-30 | $58.54 | $58.54 | 9,811,800 | — | — |
| 2024-05-29 | $58.37 | $58.37 | 7,784,000 | — | — |
| 2024-05-28 | $58.19 | $58.19 | 10,785,200 | — | — |
| 2024-05-24 | $56.97 | $56.97 | 8,537,200 | — | — |
| 2024-05-23 | $57.64 | $57.64 | 11,415,500 | — | — |
| 2024-05-22 | $58.70 | $58.70 | 18,624,500 | — | — |
| 2024-05-21 | $57.02 | $57.02 | 13,778,700 | — | — |
| 2024-05-20 | $58.91 | $58.91 | 7,786,100 | — | — |
| 2024-05-17 | $58.53 | $58.53 | 12,303,900 | — | — |
| 2024-05-16 | $57.81 | $57.81 | 9,636,000 | — | — |
| 2024-05-15 | $58.77 | $58.77 | 11,174,300 | — | — |
| 2024-05-14 | $58.03 | $58.03 | 20,334,800 | — | — |
| 2024-05-13 | $58.78 | $58.78 | 12,847,600 | — | — |
| 2024-05-10 | $58.94 | $58.94 | 30,675,600 | — | — |
| 2024-05-09 | $62.45 | $62.45 | 19,819,700 | — | — |
| 2024-05-08 | $62.73 | $62.73 | 58,311,600 | — | — |
| 2024-05-07 | $77.05 | $77.05 | 11,383,800 | — | — |
| 2024-05-06 | $77.37 | $77.37 | 11,042,600 | — | — |
| 2024-05-03 | $74.46 | $74.46 | 7,346,400 | — | — |
| 2024-05-02 | $72.00 | $72.00 | 5,387,100 | — | — |
| 2024-05-01 | $70.40 | $70.40 | 7,432,900 | — | — |
| 2024-04-30 | $70.20 | $70.20 | 8,246,200 | — | — |
| 2024-04-29 | $72.48 | $72.48 | 9,918,000 | — | — |
| 2024-04-26 | $71.33 | $71.33 | 4,611,800 | — | — |
| 2024-04-25 | $70.55 | $70.55 | 6,770,500 | — | — |
| 2024-04-24 | $72.26 | $72.26 | 6,086,500 | — | — |
| 2024-04-23 | $74.01 | $74.01 | 9,517,500 | — | — |
| 2024-04-22 | $70.55 | $70.55 | 5,908,200 | — | — |
| 2024-04-19 | $69.67 | $69.67 | 11,077,700 | — | — |
| 2024-04-18 | $69.51 | $69.51 | 7,360,500 | — | — |
| 2024-04-17 | $69.41 | $69.41 | 8,373,200 | — | — |
| 2024-04-16 | $68.70 | $68.70 | 9,249,200 | — | — |
| 2024-04-15 | $68.57 | $68.57 | 8,733,200 | — | — |
| 2024-04-12 | $70.00 | $70.00 | 11,042,600 | — | — |
| 2024-04-11 | $71.57 | $71.57 | 11,728,000 | — | — |
| 2024-04-10 | $71.98 | $71.98 | 8,018,300 | — | — |
| 2024-04-09 | $74.92 | $74.92 | 4,358,900 | — | — |
| 2024-04-08 | $74.38 | $74.38 | 7,051,900 | — | — |
| 2024-04-05 | $75.28 | $75.28 | 6,588,200 | — | — |
| 2024-04-04 | $74.81 | $74.81 | 8,530,700 | — | — |
| 2024-04-03 | $75.64 | $75.64 | 9,874,100 | — | — |
| 2024-04-02 | $78.12 | $78.12 | 6,692,400 | — | — |
| 2024-04-01 | $78.19 | $78.19 | 6,588,400 | — | — |
| 2024-03-28 | $77.17 | $77.17 | 4,261,000 | — | — |
| 2024-03-27 | $78.62 | $78.62 | 4,399,700 | — | — |
| 2024-03-26 | $78.53 | $78.53 | 4,442,200 | — | — |
| 2024-03-25 | $78.42 | $78.42 | 4,596,000 | — | — |
| 2024-03-22 | $78.72 | $78.72 | 4,561,300 | — | — |
| 2024-03-21 | $79.59 | $79.59 | 11,345,900 | — | — |
| 2024-03-20 | $81.33 | $81.33 | 6,793,700 | — | — |
| 2024-03-19 | $77.53 | $77.53 | 5,736,500 | — | — |
| 2024-03-18 | $77.52 | $77.52 | 5,440,700 | — | — |
| 2024-03-15 | $77.15 | $77.15 | 5,821,600 | — | — |
| 2024-03-14 | $78.42 | $78.42 | 7,244,200 | — | — |
| 2024-03-13 | $78.68 | $78.68 | 10,975,300 | — | — |
| 2024-03-12 | $76.36 | $76.36 | 5,667,100 | — | — |
| 2024-03-11 | $74.97 | $74.97 | 5,191,200 | — | — |
| 2024-03-08 | $76.16 | $76.16 | 10,444,300 | — | — |
| 2024-03-07 | $75.33 | $75.33 | 7,592,500 | — | — |
| 2024-03-06 | $74.01 | $74.01 | 5,757,300 | — | — |
| 2024-03-05 | $73.47 | $73.47 | 8,691,200 | — | — |
| 2024-03-04 | $75.77 | $75.77 | 7,395,000 | — | — |
| 2024-03-01 | $76.59 | $76.59 | 7,800,900 | — | — |
| 2024-02-29 | $76.37 | $76.37 | 6,693,400 | — | — |
| 2024-02-28 | $75.56 | $75.56 | 5,208,500 | — | — |
| 2024-02-27 | $76.63 | $76.63 | 7,449,300 | — | — |
| 2024-02-26 | $77.56 | $77.56 | 8,935,200 | — | — |
| 2024-02-23 | $76.24 | $76.24 | 10,235,600 | — | — |
| 2024-02-22 | $75.03 | $75.03 | 11,326,800 | — | — |
| 2024-02-21 | $75.59 | $75.59 | 10,527,100 | — | — |
| 2024-02-20 | $78.62 | $78.62 | 10,349,300 | — | — |
| 2024-02-16 | $81.29 | $81.29 | 13,711,900 | — | — |
| 2024-02-15 | $84.00 | $84.00 | 15,483,200 | — | — |
| 2024-02-14 | $80.67 | $80.67 | 18,016,700 | — | — |
| 2024-02-13 | $77.18 | $77.18 | 40,164,900 | — | — |
| 2024-02-12 | $89.12 | $89.12 | 17,188,800 | — | — |
| 2024-02-09 | $90.72 | $90.72 | 11,356,900 | — | — |
| 2024-02-08 | $87.87 | $87.87 | 20,834,800 | — | — |
| 2024-02-07 | $85.17 | $85.17 | 13,242,600 | — | — |
| 2024-02-06 | $81.56 | $81.56 | 5,548,000 | — | — |
| 2024-02-05 | $81.40 | $81.40 | 8,558,300 | — | — |
| 2024-02-02 | $82.93 | $82.93 | 17,659,200 | — | — |
| 2024-02-01 | $76.72 | $76.72 | 14,190,000 | — | — |
| 2024-01-31 | $80.07 | $80.07 | 6,749,700 | — | — |
| 2024-01-30 | $82.33 | $82.33 | 5,529,000 | — | — |
| 2024-01-29 | $83.54 | $83.54 | 6,479,000 | — | — |
| 2024-01-26 | $81.55 | $81.55 | 6,839,200 | — | — |
| 2024-01-25 | $80.49 | $80.49 | 6,926,800 | — | — |
| 2024-01-24 | $80.73 | $80.73 | 7,675,800 | — | — |
| 2024-01-23 | $81.14 | $81.14 | 5,700,500 | — | — |
| 2024-01-22 | $80.26 | $80.26 | 9,011,700 | — | — |
| 2024-01-19 | $80.01 | $80.01 | 10,263,800 | — | — |
| 2024-01-18 | $77.52 | $77.52 | 11,221,200 | — | — |
| 2024-01-17 | $80.32 | $80.32 | 15,898,400 | — | — |
| 2024-01-16 | $81.32 | $81.32 | 11,659,700 | — | — |
| 2024-01-12 | $81.40 | $81.40 | 9,264,900 | — | — |
| 2024-01-11 | $81.30 | $81.30 | 10,641,200 | — | — |
| 2024-01-10 | $81.10 | $81.10 | 9,866,700 | — | — |
| 2024-01-09 | $80.11 | $80.11 | 10,835,000 | — | — |
| 2024-01-08 | $77.69 | $77.69 | 8,232,000 | — | — |
| 2024-01-05 | $74.51 | $74.51 | 9,834,400 | — | — |
| 2024-01-04 | $73.42 | $73.42 | 11,927,400 | — | — |
| 2024-01-03 | $71.82 | $71.82 | 9,649,900 | — | — |
| 2024-01-02 | $73.83 | $73.83 | 13,134,800 | — | — |