Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $77.90 | $77.90 | 9,527,200 | — | — |
| 2023-12-28 | $79.11 | $79.11 | 7,608,400 | — | — |
| 2023-12-27 | $78.34 | $78.34 | 6,050,200 | — | — |
| 2023-12-26 | $78.21 | $78.21 | 5,251,800 | — | — |
| 2023-12-22 | $76.83 | $76.83 | 6,078,100 | — | — |
| 2023-12-21 | $76.14 | $76.14 | 7,496,300 | — | — |
| 2023-12-20 | $75.42 | $75.42 | 9,983,300 | — | — |
| 2023-12-19 | $78.35 | $78.35 | 12,464,500 | — | — |
| 2023-12-18 | $77.13 | $77.13 | 9,501,600 | — | — |
| 2023-12-15 | $76.82 | $76.82 | 10,430,300 | — | — |
| 2023-12-14 | $77.54 | $77.54 | 13,242,200 | — | — |
| 2023-12-13 | $73.86 | $73.86 | 10,910,200 | — | — |
| 2023-12-12 | $72.50 | $72.50 | 6,415,900 | — | — |
| 2023-12-11 | $72.81 | $72.81 | 7,101,400 | — | — |
| 2023-12-08 | $72.52 | $72.52 | 7,457,600 | — | — |
| 2023-12-07 | $71.86 | $71.86 | 8,471,200 | — | — |
| 2023-12-06 | $71.14 | $71.14 | 13,428,600 | — | — |
| 2023-12-05 | $74.72 | $74.72 | 15,768,000 | — | — |
| 2023-12-04 | $72.52 | $72.52 | 9,569,200 | — | — |
| 2023-12-01 | $73.86 | $73.86 | 8,853,700 | — | — |
| 2023-11-30 | $72.82 | $72.82 | 7,322,300 | — | — |
| 2023-11-29 | $73.33 | $73.33 | 9,815,600 | — | — |
| 2023-11-28 | $73.51 | $73.51 | 12,632,000 | — | — |
| 2023-11-27 | $73.79 | $73.79 | 24,288,900 | — | — |
| 2023-11-24 | $70.35 | $70.35 | 5,062,800 | — | — |
| 2023-11-22 | $70.96 | $70.96 | 10,215,200 | — | — |
| 2023-11-21 | $69.73 | $69.73 | 8,209,100 | — | — |
| 2023-11-20 | $69.51 | $69.51 | 10,277,000 | — | — |
| 2023-11-17 | $68.34 | $68.34 | 9,331,700 | — | — |
| 2023-11-16 | $67.28 | $67.28 | 9,160,900 | — | — |
| 2023-11-15 | $67.85 | $67.85 | 13,514,500 | — | — |
| 2023-11-14 | $65.52 | $65.52 | 13,168,400 | — | — |
| 2023-11-13 | $62.34 | $62.34 | 8,784,100 | — | — |
| 2023-11-10 | $61.34 | $61.34 | 9,322,100 | — | — |
| 2023-11-09 | $60.37 | $60.37 | 13,118,300 | — | — |
| 2023-11-08 | $62.74 | $62.74 | 11,987,600 | — | — |
| 2023-11-07 | $61.69 | $61.69 | 11,180,400 | — | — |
| 2023-11-06 | $60.43 | $60.43 | 13,284,900 | — | — |
| 2023-11-03 | $61.47 | $61.47 | 22,381,200 | — | — |
| 2023-11-02 | $59.70 | $59.70 | 43,602,900 | — | — |
| 2023-11-01 | $48.79 | $48.79 | 19,173,700 | — | — |
| 2023-10-31 | $47.19 | $47.19 | 12,046,900 | — | — |
| 2023-10-30 | $46.92 | $46.92 | 10,496,200 | — | — |
| 2023-10-27 | $46.40 | $46.40 | 12,207,700 | — | — |
| 2023-10-26 | $46.69 | $46.69 | 17,931,300 | — | — |
| 2023-10-25 | $48.49 | $48.49 | 12,658,800 | — | — |
| 2023-10-24 | $52.35 | $52.35 | 7,618,800 | — | — |
| 2023-10-23 | $51.00 | $51.00 | 8,851,700 | — | — |
| 2023-10-20 | $51.14 | $51.14 | 8,475,800 | — | — |
| 2023-10-19 | $51.83 | $51.83 | 10,438,100 | — | — |
| 2023-10-18 | $52.84 | $52.84 | 15,420,800 | — | — |
| 2023-10-17 | $54.17 | $54.17 | 7,962,000 | — | — |
| 2023-10-16 | $53.28 | $53.28 | 10,339,500 | — | — |
| 2023-10-13 | $51.55 | $51.55 | 14,373,400 | — | — |
| 2023-10-12 | $53.33 | $53.33 | 10,730,800 | — | — |
| 2023-10-11 | $54.24 | $54.24 | 8,505,700 | — | — |
| 2023-10-10 | $55.08 | $55.08 | 9,834,000 | — | — |
| 2023-10-09 | $53.51 | $53.51 | 9,709,400 | — | — |
| 2023-10-06 | $53.65 | $53.65 | 12,447,600 | — | — |
| 2023-10-05 | $52.19 | $52.19 | 9,268,600 | — | — |
| 2023-10-04 | $52.58 | $52.58 | 10,956,700 | — | — |
| 2023-10-03 | $51.38 | $51.38 | 11,280,200 | — | — |
| 2023-10-02 | $54.00 | $54.00 | 8,265,300 | — | — |
| 2023-09-29 | $54.57 | $54.57 | 13,705,300 | — | — |
| 2023-09-28 | $53.20 | $53.20 | 13,608,000 | — | — |
| 2023-09-27 | $51.85 | $51.85 | 9,041,700 | — | — |
| 2023-09-26 | $51.51 | $51.51 | 10,456,000 | — | — |
| 2023-09-25 | $53.58 | $53.58 | 8,314,700 | — | — |
| 2023-09-22 | $53.08 | $53.08 | 9,870,000 | — | — |
| 2023-09-21 | $53.70 | $53.70 | 11,314,400 | — | — |
| 2023-09-20 | $56.97 | $56.97 | 8,228,600 | — | — |
| 2023-09-19 | $58.33 | $58.33 | 13,471,600 | — | — |
| 2023-09-18 | $59.50 | $59.50 | 11,516,400 | — | — |
| 2023-09-15 | $62.38 | $62.38 | 8,627,200 | — | — |
| 2023-09-14 | $63.40 | $63.40 | 7,116,800 | — | — |
| 2023-09-13 | $62.62 | $62.62 | 6,920,300 | — | — |
| 2023-09-12 | $62.93 | $62.93 | 7,179,900 | — | — |
| 2023-09-11 | $64.56 | $64.56 | 7,924,300 | — | — |
| 2023-09-08 | $63.01 | $63.01 | 9,043,500 | — | — |
| 2023-09-07 | $64.78 | $64.78 | 8,711,900 | — | — |
| 2023-09-06 | $65.82 | $65.82 | 8,222,700 | — | — |
| 2023-09-05 | $65.80 | $65.80 | 8,858,400 | — | — |
| 2023-09-01 | $66.71 | $66.71 | 13,850,300 | — | — |
| 2023-08-31 | $66.49 | $66.49 | 30,505,800 | — | — |
| 2023-08-30 | $60.01 | $60.01 | 7,972,400 | — | — |
| 2023-08-29 | $58.80 | $58.80 | 9,897,800 | — | — |
| 2023-08-28 | $56.31 | $56.31 | 7,511,900 | — | — |
| 2023-08-25 | $55.54 | $55.54 | 8,956,000 | — | — |
| 2023-08-24 | $55.46 | $55.46 | 8,956,200 | — | — |
| 2023-08-23 | $56.73 | $56.73 | 13,232,000 | — | — |
| 2023-08-22 | $53.96 | $53.96 | 6,622,400 | — | — |
| 2023-08-21 | $53.93 | $53.93 | 7,606,800 | — | — |
| 2023-08-18 | $53.14 | $53.14 | 12,153,800 | — | — |
| 2023-08-17 | $53.22 | $53.22 | 13,873,200 | — | — |
| 2023-08-16 | $55.34 | $55.34 | 8,530,700 | — | — |
| 2023-08-15 | $55.34 | $55.34 | 9,741,000 | — | — |
| 2023-08-14 | $55.98 | $55.98 | 6,531,000 | — | — |
| 2023-08-11 | $55.27 | $55.27 | 8,678,100 | — | — |
| 2023-08-10 | $56.47 | $56.47 | 11,696,400 | — | — |
| 2023-08-09 | $55.20 | $55.20 | 9,709,000 | — | — |
| 2023-08-08 | $56.19 | $56.19 | 12,202,300 | — | — |
| 2023-08-07 | $57.57 | $57.57 | 10,887,400 | — | — |
| 2023-08-04 | $57.93 | $57.93 | 17,069,400 | — | — |
| 2023-08-03 | $59.04 | $59.04 | 35,450,300 | — | — |
| 2023-08-02 | $62.43 | $62.43 | 25,987,400 | — | — |
| 2023-08-01 | $67.45 | $67.45 | 9,900,400 | — | — |
| 2023-07-31 | $67.58 | $67.58 | 9,079,000 | — | — |
| 2023-07-28 | $66.04 | $66.04 | 7,783,200 | — | — |
| 2023-07-27 | $63.96 | $63.96 | 12,823,800 | — | — |
| 2023-07-26 | $64.68 | $64.68 | 8,663,000 | — | — |
| 2023-07-25 | $64.99 | $64.99 | 8,531,200 | — | — |
| 2023-07-24 | $66.17 | $66.17 | 10,457,300 | — | — |
| 2023-07-21 | $65.57 | $65.57 | 7,400,900 | — | — |
| 2023-07-20 | $65.44 | $65.44 | 10,732,300 | — | — |
| 2023-07-19 | $68.23 | $68.23 | 9,139,300 | — | — |
| 2023-07-18 | $67.26 | $67.26 | 14,971,800 | — | — |
| 2023-07-17 | $68.68 | $68.68 | 9,671,300 | — | — |
| 2023-07-14 | $68.45 | $68.45 | 12,111,300 | — | — |
| 2023-07-13 | $70.37 | $70.37 | 22,978,300 | — | — |
| 2023-07-12 | $65.94 | $65.94 | 14,865,500 | — | — |
| 2023-07-11 | $63.15 | $63.15 | 8,330,100 | — | — |
| 2023-07-10 | $61.89 | $61.89 | 8,457,600 | — | — |
| 2023-07-07 | $61.67 | $61.67 | 7,984,100 | — | — |
| 2023-07-06 | $61.83 | $61.83 | 13,301,200 | — | — |
| 2023-07-05 | $64.44 | $64.44 | 12,541,100 | — | — |
| 2023-07-03 | $64.85 | $64.85 | 7,509,500 | — | — |
| 2023-06-30 | $64.60 | $64.60 | 10,880,400 | — | — |
| 2023-06-29 | $63.76 | $63.76 | 8,527,900 | — | — |
| 2023-06-28 | $64.62 | $64.62 | 10,721,700 | — | — |
| 2023-06-27 | $63.80 | $63.80 | 9,592,500 | — | — |
| 2023-06-26 | $63.25 | $63.25 | 8,599,300 | — | — |
| 2023-06-23 | $63.79 | $63.79 | 8,620,900 | — | — |
| 2023-06-22 | $63.48 | $63.48 | 11,134,600 | — | — |
| 2023-06-21 | $63.17 | $63.17 | 12,508,600 | — | — |
| 2023-06-20 | $64.26 | $64.26 | 12,884,400 | — | — |
| 2023-06-16 | $64.71 | $64.71 | 13,567,800 | — | — |
| 2023-06-15 | $66.10 | $66.10 | 11,963,300 | — | — |
| 2023-06-14 | $65.88 | $65.88 | 16,711,900 | — | — |
| 2023-06-13 | $63.84 | $63.84 | 16,201,900 | — | — |
| 2023-06-12 | $65.01 | $65.01 | 23,168,300 | — | — |
| 2023-06-09 | $61.36 | $61.36 | 12,947,300 | — | — |
| 2023-06-08 | $59.28 | $59.28 | 13,235,100 | — | — |
| 2023-06-07 | $59.56 | $59.56 | 18,023,900 | — | — |
| 2023-06-06 | $63.66 | $63.66 | 29,211,000 | — | — |
| 2023-06-05 | $59.92 | $59.92 | 14,562,400 | — | — |
| 2023-06-02 | $58.29 | $58.29 | 12,246,500 | — | — |
| 2023-06-01 | $57.94 | $57.94 | 17,356,600 | — | — |
| 2023-05-31 | $57.19 | $57.19 | 13,151,600 | — | — |
| 2023-05-30 | $58.19 | $58.19 | 12,758,600 | — | — |
| 2023-05-26 | $59.26 | $59.26 | 13,636,000 | — | — |
| 2023-05-25 | $57.71 | $57.71 | 11,529,500 | — | — |
| 2023-05-24 | $58.97 | $58.97 | 17,906,400 | — | — |
| 2023-05-23 | $58.33 | $58.33 | 20,317,600 | — | — |
| 2023-05-22 | $62.06 | $62.06 | 17,253,600 | — | — |
| 2023-05-19 | $60.20 | $60.20 | 11,266,500 | — | — |
| 2023-05-18 | $60.85 | $60.85 | 12,967,300 | — | — |
| 2023-05-17 | $60.76 | $60.76 | 10,665,600 | — | — |
| 2023-05-16 | $60.12 | $60.12 | 11,089,600 | — | — |
| 2023-05-15 | $61.58 | $61.58 | 10,652,900 | — | — |
| 2023-05-12 | $61.33 | $61.33 | 13,662,700 | — | — |
| 2023-05-11 | $62.90 | $62.90 | 15,715,100 | — | — |
| 2023-05-10 | $63.17 | $63.17 | 17,461,200 | — | — |
| 2023-05-09 | $63.89 | $63.89 | 20,442,800 | — | — |
| 2023-05-08 | $64.38 | $64.38 | 37,097,600 | — | — |
| 2023-05-05 | $62.03 | $62.03 | 43,104,000 | — | — |
| 2023-05-04 | $57.30 | $57.30 | 88,927,300 | — | — |
| 2023-05-03 | $46.27 | $46.27 | 15,472,700 | — | — |
| 2023-05-02 | $46.78 | $46.78 | 11,255,000 | — | — |
| 2023-05-01 | $47.28 | $47.28 | 9,577,300 | — | — |
| 2023-04-28 | $48.45 | $48.45 | 10,411,800 | — | — |
| 2023-04-27 | $47.59 | $47.59 | 11,479,500 | — | — |
| 2023-04-26 | $46.37 | $46.37 | 8,126,500 | — | — |
| 2023-04-25 | $46.46 | $46.46 | 9,376,800 | — | — |
| 2023-04-24 | $48.02 | $48.02 | 10,039,700 | — | — |
| 2023-04-21 | $48.94 | $48.94 | 12,149,000 | — | — |
| 2023-04-20 | $48.00 | $48.00 | 12,161,900 | — | — |
| 2023-04-19 | $49.05 | $49.05 | 10,237,300 | — | — |
| 2023-04-18 | $49.20 | $49.20 | 13,933,400 | — | — |
| 2023-04-17 | $48.52 | $48.52 | 17,277,700 | — | — |
| 2023-04-14 | $46.39 | $46.39 | 9,819,500 | — | — |
| 2023-04-13 | $45.73 | $45.73 | 12,856,300 | — | — |
| 2023-04-12 | $45.30 | $45.30 | 30,890,300 | — | — |
| 2023-04-11 | $44.78 | $44.78 | 9,268,300 | — | — |
| 2023-04-10 | $45.35 | $45.35 | 9,589,600 | — | — |
| 2023-04-06 | $45.35 | $45.35 | 11,908,500 | — | — |
| 2023-04-05 | $45.19 | $45.19 | 12,283,100 | — | — |
| 2023-04-04 | $47.59 | $47.59 | 11,378,400 | — | — |
| 2023-04-03 | $47.68 | $47.68 | 10,349,800 | — | — |
| 2023-03-31 | $47.94 | $47.94 | 13,503,600 | — | — |
| 2023-03-30 | $46.51 | $46.51 | 12,119,100 | — | — |
| 2023-03-29 | $46.70 | $46.70 | 14,238,100 | — | — |
| 2023-03-28 | $44.31 | $44.31 | 8,872,500 | — | — |
| 2023-03-27 | $45.07 | $45.07 | 10,729,600 | — | — |
| 2023-03-24 | $44.98 | $44.98 | 11,154,500 | — | — |
| 2023-03-23 | $45.79 | $45.79 | 15,348,800 | — | — |
| 2023-03-22 | $44.96 | $44.96 | 17,080,900 | — | — |
| 2023-03-21 | $45.74 | $45.74 | 14,747,400 | — | — |
| 2023-03-20 | $43.88 | $43.88 | 15,361,600 | — | — |
| 2023-03-17 | $44.68 | $44.68 | 17,938,000 | — | — |
| 2023-03-16 | $44.67 | $44.67 | 15,374,500 | — | — |
| 2023-03-15 | $43.54 | $43.54 | 17,052,200 | — | — |
| 2023-03-14 | $43.80 | $43.80 | 16,867,700 | — | — |
| 2023-03-13 | $41.78 | $41.78 | 18,922,300 | — | — |
| 2023-03-10 | $41.46 | $41.46 | 22,080,900 | — | — |
| 2023-03-09 | $43.00 | $43.00 | 24,116,800 | — | — |
| 2023-03-08 | $43.70 | $43.70 | 13,779,400 | — | — |
| 2023-03-07 | $42.46 | $42.46 | 13,295,700 | — | — |
| 2023-03-06 | $43.48 | $43.48 | 14,875,100 | — | — |
| 2023-03-03 | $43.40 | $43.40 | 16,948,500 | — | — |
| 2023-03-02 | $41.18 | $41.18 | 16,917,000 | — | — |
| 2023-03-01 | $40.10 | $40.10 | 13,484,800 | — | — |
| 2023-02-28 | $41.14 | $41.14 | 13,054,900 | — | — |
| 2023-02-27 | $40.48 | $40.48 | 18,491,800 | — | — |
| 2023-02-24 | $40.75 | $40.75 | 20,981,600 | — | — |
| 2023-02-23 | $42.38 | $42.38 | 20,430,900 | — | — |
| 2023-02-22 | $42.03 | $42.03 | 20,094,700 | — | — |
| 2023-02-21 | $41.42 | $41.42 | 24,483,300 | — | — |
| 2023-02-17 | $43.61 | $43.61 | 26,415,300 | — | — |
| 2023-02-16 | $44.91 | $44.91 | 66,831,900 | — | — |
| 2023-02-15 | $53.39 | $53.39 | 36,098,100 | — | — |
| 2023-02-14 | $50.11 | $50.11 | 18,465,400 | — | — |
| 2023-02-13 | $48.70 | $48.70 | 11,358,400 | — | — |
| 2023-02-10 | $48.30 | $48.30 | 14,714,100 | — | — |
| 2023-02-09 | $49.64 | $49.64 | 17,396,400 | — | — |
| 2023-02-08 | $49.80 | $49.80 | 13,116,400 | — | — |
| 2023-02-07 | $51.35 | $51.35 | 20,441,200 | — | — |
| 2023-02-06 | $51.57 | $51.57 | 13,585,900 | — | — |
| 2023-02-03 | $52.93 | $52.93 | 21,572,000 | — | — |
| 2023-02-02 | $53.63 | $53.63 | 26,663,500 | — | — |
| 2023-02-01 | $50.26 | $50.26 | 26,964,600 | — | — |
| 2023-01-31 | $49.27 | $49.27 | 21,531,600 | — | — |
| 2023-01-30 | $47.19 | $47.19 | 18,872,900 | — | — |
| 2023-01-27 | $50.08 | $50.08 | 24,480,200 | — | — |
| 2023-01-26 | $48.33 | $48.33 | 28,958,200 | — | — |
| 2023-01-25 | $47.33 | $47.33 | 59,097,900 | — | — |
| 2023-01-24 | $42.69 | $42.69 | 16,032,500 | — | — |
| 2023-01-23 | $44.04 | $44.04 | 29,496,300 | — | — |
| 2023-01-20 | $40.48 | $40.48 | 15,073,100 | — | — |
| 2023-01-19 | $38.06 | $38.06 | 15,311,900 | — | — |
| 2023-01-18 | $39.17 | $39.17 | 19,447,800 | — | — |
| 2023-01-17 | $39.98 | $39.98 | 20,077,200 | — | — |
| 2023-01-13 | $38.89 | $38.89 | 24,097,400 | — | — |
| 2023-01-12 | $36.76 | $36.76 | 19,977,600 | — | — |
| 2023-01-11 | $36.44 | $36.44 | 19,921,800 | — | — |
| 2023-01-10 | $36.50 | $36.50 | 20,460,400 | — | — |
| 2023-01-09 | $37.19 | $37.19 | 17,446,600 | — | — |
| 2023-01-06 | $36.85 | $36.85 | 15,951,900 | — | — |
| 2023-01-05 | $35.95 | $35.95 | 16,462,100 | — | — |
| 2023-01-04 | $37.54 | $37.54 | 20,072,500 | — | — |
| 2023-01-03 | $35.68 | $35.68 | 18,847,000 | — | — |