Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.02 | $0.02 | 4,000 |
| 2014-12-30 | $0.02 | $0.02 | 81,050 |
| 2014-12-29 | $0.05 | $0.05 | 46,825 |
| 2014-12-26 | $0.04 | $0.04 | 2,500 |
| 2014-12-24 | $0.04 | $0.04 | 0 |
| 2014-12-23 | $0.04 | $0.04 | 0 |
| 2014-12-22 | $0.04 | $0.04 | 8,000 |
| 2014-12-19 | $0.05 | $0.05 | 33,125 |
| 2014-12-18 | $0.06 | $0.06 | 0 |
| 2014-12-17 | $0.06 | $0.06 | 7,500 |
| 2014-12-16 | $0.06 | $0.06 | 0 |
| 2014-12-15 | $0.06 | $0.06 | 32,625 |
| 2014-12-12 | $0.06 | $0.06 | 7,500 |
| 2014-12-11 | $0.06 | $0.06 | 0 |
| 2014-12-10 | $0.06 | $0.06 | 9,000 |
| 2014-12-09 | $0.06 | $0.06 | 7,500 |
| 2014-12-08 | $0.06 | $0.06 | 25,575 |
| 2014-12-05 | $0.05 | $0.05 | 500 |
| 2014-12-04 | $0.05 | $0.05 | 0 |
| 2014-12-03 | $0.05 | $0.05 | 0 |
| 2014-12-02 | $0.05 | $0.05 | 2,725 |
| 2014-12-01 | $0.05 | $0.05 | 21,250 |
| 2014-11-28 | $0.05 | $0.05 | 0 |
| 2014-11-26 | $0.05 | $0.05 | 875 |
| 2014-11-25 | $0.05 | $0.05 | 2,450 |
| 2014-11-24 | $0.10 | $0.10 | 0 |
| 2014-11-21 | $0.10 | $0.10 | 0 |
| 2014-11-20 | $0.10 | $0.10 | 375 |
| 2014-11-19 | $0.05 | $0.05 | 0 |
| 2014-11-18 | $0.05 | $0.05 | 3,200 |
| 2014-11-17 | $0.06 | $0.06 | 8,750 |
| 2014-11-14 | $0.06 | $0.06 | 12,250 |
| 2014-11-13 | $0.06 | $0.06 | 0 |
| 2014-11-12 | $0.06 | $0.06 | 16,000 |
| 2014-11-11 | $0.04 | $0.04 | 500 |
| 2014-11-10 | $0.08 | $0.08 | 5,475 |
| 2014-11-07 | $0.08 | $0.08 | 400 |
| 2014-11-06 | $0.04 | $0.04 | 0 |
| 2014-11-05 | $0.04 | $0.04 | 8,825 |
| 2014-11-04 | $0.08 | $0.08 | 23,750 |
| 2014-11-03 | $0.08 | $0.08 | 750 |
| 2014-10-31 | $0.08 | $0.08 | 0 |
| 2014-10-30 | $0.08 | $0.08 | 0 |
| 2014-10-29 | $0.08 | $0.08 | 125 |
| 2014-10-28 | $0.08 | $0.08 | 0 |
| 2014-10-27 | $0.08 | $0.08 | 10,950 |
| 2014-10-24 | $0.08 | $0.08 | 750 |
| 2014-10-23 | $0.11 | $0.11 | 0 |
| 2014-10-22 | $0.11 | $0.11 | 14,625 |
| 2014-10-21 | $0.08 | $0.08 | 0 |
| 2014-10-20 | $0.08 | $0.08 | 0 |
| 2014-10-17 | $0.08 | $0.08 | 11,000 |
| 2014-10-16 | $0.08 | $0.08 | 4,025 |
| 2014-10-15 | $0.08 | $0.08 | 0 |
| 2014-10-14 | $0.08 | $0.08 | 4,850 |
| 2014-10-13 | $0.08 | $0.08 | 6,400 |
| 2014-10-10 | $0.08 | $0.08 | 23,025 |
| 2014-10-09 | $0.13 | $0.13 | 0 |
| 2014-10-08 | $0.13 | $0.13 | 500 |
| 2014-10-07 | $0.08 | $0.08 | 0 |
| 2014-10-06 | $0.08 | $0.08 | 0 |
| 2014-10-03 | $0.08 | $0.08 | 750 |
| 2014-10-02 | $0.08 | $0.08 | 750 |
| 2014-10-01 | $0.08 | $0.08 | 100 |
| 2014-09-30 | $0.13 | $0.13 | 250 |
| 2014-09-29 | $0.08 | $0.08 | 300 |
| 2014-09-26 | $0.11 | $0.11 | 6,250 |
| 2014-09-25 | $0.10 | $0.10 | 1,700 |
| 2014-09-24 | $0.10 | $0.10 | 1,825 |
| 2014-09-23 | $0.10 | $0.10 | 750 |
| 2014-09-22 | $0.10 | $0.10 | 8,750 |
| 2014-09-19 | $0.09 | $0.09 | 2,750 |
| 2014-09-18 | $0.12 | $0.12 | 3,550 |
| 2014-09-17 | $0.13 | $0.13 | 16,175 |
| 2014-09-16 | $0.13 | $0.13 | 56,825 |
| 2014-09-15 | $0.13 | $0.13 | 31,550 |
| 2014-09-12 | $0.13 | $0.13 | 0 |
| 2014-09-11 | $0.13 | $0.13 | 10,750 |
| 2014-09-10 | $0.12 | $0.12 | 5,875 |
| 2014-09-09 | $0.12 | $0.12 | 5,250 |
| 2014-09-08 | $0.13 | $0.13 | 18,300 |
| 2014-09-05 | $0.12 | $0.12 | 41,625 |
| 2014-09-04 | $0.11 | $0.11 | 7,650 |
| 2014-09-03 | $0.10 | $0.10 | 0 |
| 2014-09-02 | $0.10 | $0.10 | 32,925 |
| 2014-08-29 | $0.10 | $0.10 | 12,075 |
| 2014-08-28 | $0.10 | $0.10 | 25,975 |
| 2014-08-27 | $0.08 | $0.08 | 4,250 |
| 2014-08-26 | $0.08 | $0.08 | 125 |
| 2014-08-25 | $0.09 | $0.09 | 13,000 |
| 2014-08-22 | $0.08 | $0.08 | 71,225 |
| 2014-08-21 | $0.11 | $0.11 | 6,900 |
| 2014-08-20 | $0.12 | $0.12 | 13,250 |
| 2014-08-19 | $0.11 | $0.11 | 33,000 |
| 2014-08-18 | $0.12 | $0.12 | 16,325 |
| 2014-08-15 | $0.13 | $0.13 | 24,575 |
| 2014-08-14 | $0.12 | $0.12 | 41,500 |
| 2014-08-13 | $0.12 | $0.12 | 11,800 |
| 2014-08-12 | $0.10 | $0.10 | 32,225 |
| 2014-08-11 | $0.10 | $0.10 | 41,225 |
| 2014-08-08 | $0.12 | $0.12 | 0 |
| 2014-08-07 | $0.12 | $0.12 | 14,475 |
| 2014-08-06 | $0.12 | $0.12 | 37,000 |
| 2014-08-05 | $0.14 | $0.14 | 65,125 |
| 2014-08-04 | $0.16 | $0.16 | 259,050 |
| 2014-08-01 | $0.16 | $0.16 | 343,075 |
| 2014-07-31 | $0.10 | $0.10 | 64,400 |
| 2014-07-30 | $0.12 | $0.12 | 24,225 |
| 2014-07-29 | $0.12 | $0.12 | 115,150 |
| 2014-07-28 | $0.11 | $0.11 | 103,125 |
| 2014-07-25 | $0.11 | $0.11 | 231,525 |
| 2014-07-24 | $0.10 | $0.10 | 391,000 |
| 2014-07-23 | $0.13 | $0.13 | 2,477,375 |
| 2014-07-22 | $0.39 | $0.39 | 139,175 |
| 2014-07-21 | $0.50 | $0.50 | 111,100 |
| 2014-07-18 | $0.52 | $0.52 | 2,275 |
| 2014-07-17 | $0.60 | $0.60 | 4,800 |
| 2014-07-16 | $0.56 | $0.56 | 600 |
| 2014-07-15 | $0.50 | $0.50 | 7,700 |
| 2014-07-14 | $0.52 | $0.52 | 4,500 |
| 2014-07-11 | $0.62 | $0.62 | 16,875 |
| 2014-07-10 | $0.62 | $0.62 | 15,250 |
| 2014-07-09 | $0.63 | $0.63 | 10,325 |
| 2014-07-08 | $0.64 | $0.64 | 32,375 |
| 2014-07-07 | $0.51 | $0.51 | 36,975 |
| 2014-07-03 | $0.50 | $0.50 | 31,175 |
| 2014-07-02 | $0.54 | $0.54 | 23,200 |
| 2014-07-01 | $0.53 | $0.53 | 61,425 |
| 2014-06-30 | $0.64 | $0.64 | 179,325 |
| 2014-06-27 | $0.61 | $0.61 | 297,975 |
| 2014-06-26 | $0.56 | $0.56 | 36,825 |
| 2014-06-25 | $0.62 | $0.62 | 39,325 |
| 2014-06-24 | $0.63 | $0.63 | 74,375 |
| 2014-06-23 | $0.70 | $0.70 | 216,375 |
| 2014-06-20 | $0.74 | $0.74 | 67,900 |
| 2014-06-19 | $0.74 | $0.74 | 0 |
| 2014-06-18 | $0.74 | $0.74 | 2,125 |
| 2014-06-17 | $0.68 | $0.68 | 3,625 |
| 2014-06-16 | $0.72 | $0.72 | 1,500 |
| 2014-06-13 | $0.72 | $0.72 | 3,250 |
| 2014-06-12 | $0.76 | $0.76 | 27,000 |
| 2014-06-11 | $0.76 | $0.76 | 0 |
| 2014-06-10 | $0.76 | $0.76 | 11,250 |
| 2014-06-09 | $0.72 | $0.72 | 7,500 |
| 2014-06-06 | $1.20 | $1.20 | 20,650 |
| 2014-06-05 | $0.80 | $0.80 | 35,350 |
| 2014-06-04 | $0.64 | $0.64 | 3,500 |
| 2014-06-03 | $0.64 | $0.64 | 3,875 |
| 2014-06-02 | $0.64 | $0.64 | 7,325 |
| 2014-05-30 | $0.64 | $0.64 | 0 |
| 2014-05-29 | $0.64 | $0.64 | 225 |
| 2014-05-28 | $0.64 | $0.64 | 0 |
| 2014-05-27 | $0.64 | $0.64 | 0 |
| 2014-05-23 | $0.64 | $0.64 | 0 |
| 2014-05-22 | $0.64 | $0.64 | 0 |
| 2014-05-21 | $0.64 | $0.64 | 500 |
| 2014-05-20 | $0.64 | $0.64 | 500 |
| 2014-05-19 | $0.62 | $0.62 | 6,350 |
| 2014-05-16 | $0.60 | $0.60 | 12,050 |
| 2014-05-15 | $0.64 | $0.64 | 1,350 |
| 2014-05-14 | $0.64 | $0.64 | 90,650 |
| 2014-05-13 | $0.76 | $0.76 | 165,875 |
| 2014-05-12 | $0.68 | $0.68 | 1,750 |
| 2014-05-09 | $0.45 | $0.45 | 0 |
| 2014-05-08 | $0.45 | $0.45 | 19,875 |
| 2014-05-07 | $0.80 | $0.80 | 4,775 |
| 2014-05-06 | $0.80 | $0.80 | 1,875 |
| 2014-05-05 | $0.80 | $0.80 | 2,500 |
| 2014-05-02 | $0.84 | $0.84 | 875 |
| 2014-05-01 | $1.00 | $1.00 | 1,125 |
| 2014-04-30 | $1.04 | $1.04 | 150 |
| 2014-04-29 | $1.20 | $1.20 | 250 |
| 2014-04-28 | $1.20 | $1.20 | 25 |
| 2014-04-25 | $1.00 | $1.00 | 150 |
| 2014-04-24 | $1.00 | $1.00 | 0 |
| 2014-04-23 | $1.00 | $1.00 | 550 |
| 2014-04-22 | $1.00 | $1.00 | 750 |
| 2014-04-21 | $1.28 | $1.28 | 4,625 |
| 2014-04-17 | $1.52 | $1.52 | 0 |
| 2014-04-16 | $1.52 | $1.52 | 0 |
| 2014-04-15 | $1.52 | $1.52 | 0 |
| 2014-04-14 | $1.52 | $1.52 | 5,250 |
| 2014-04-11 | $1.32 | $1.32 | 1,350 |
| 2014-04-10 | $1.32 | $1.32 | 0 |
| 2014-04-09 | $1.32 | $1.32 | 1,625 |
| 2014-04-08 | $1.32 | $1.32 | 0 |
| 2014-04-07 | $1.32 | $1.32 | 1,925 |
| 2014-04-04 | $1.32 | $1.32 | 100 |
| 2014-04-03 | $1.40 | $1.40 | 0 |
| 2014-04-02 | $1.40 | $1.40 | 0 |
| 2014-04-01 | $1.40 | $1.40 | 500 |
| 2014-03-31 | $1.44 | $1.44 | 0 |
| 2014-03-28 | $1.44 | $1.44 | 7,325 |
| 2014-03-27 | $1.50 | $1.50 | 0 |
| 2014-03-26 | $1.50 | $1.50 | 7,350 |
| 2014-03-25 | $1.56 | $1.56 | 0 |
| 2014-03-24 | $1.56 | $1.56 | 750 |
| 2014-03-21 | $1.60 | $1.60 | 0 |
| 2014-03-20 | $1.60 | $1.60 | 0 |
| 2014-03-19 | $1.60 | $1.60 | 0 |
| 2014-03-18 | $1.60 | $1.60 | 0 |
| 2014-03-17 | $1.60 | $1.60 | 6,500 |
| 2014-03-14 | $1.92 | $1.92 | 0 |
| 2014-03-13 | $1.92 | $1.92 | 0 |
| 2014-03-12 | $1.92 | $1.92 | 700 |
| 2014-03-11 | $1.80 | $1.80 | 1,500 |
| 2014-03-10 | $1.60 | $1.60 | 10,100 |
| 2014-03-07 | $1.60 | $1.60 | 1,250 |
| 2014-03-06 | $1.92 | $1.92 | 1,000 |
| 2014-03-05 | $2.00 | $2.00 | 500 |
| 2014-03-04 | $1.92 | $1.92 | 1,500 |
| 2014-03-03 | $2.04 | $2.04 | 0 |
| 2014-02-28 | $2.04 | $2.04 | 14,225 |
| 2014-02-27 | $2.08 | $2.08 | 2,500 |
| 2014-02-26 | $1.80 | $1.80 | 400 |
| 2014-02-25 | $2.00 | $2.00 | 750 |
| 2014-02-24 | $2.00 | $2.00 | 750 |
| 2014-02-21 | $2.20 | $2.20 | 5,075 |
| 2014-02-20 | $2.26 | $2.26 | 3,600 |
| 2014-02-19 | $1.84 | $1.84 | 850 |
| 2014-02-18 | $1.84 | $1.84 | 750 |
| 2014-02-14 | $2.20 | $2.20 | 19,525 |
| 2014-02-13 | $1.80 | $1.80 | 9,950 |
| 2014-02-12 | $2.40 | $2.40 | 7,725 |
| 2014-02-11 | $2.40 | $2.40 | 8,125 |
| 2014-02-10 | $2.40 | $2.40 | 1,600 |
| 2014-02-07 | $2.40 | $2.40 | 3,825 |
| 2014-02-06 | $2.20 | $2.20 | 550 |
| 2014-02-05 | $2.60 | $2.60 | 1,525 |
| 2014-02-04 | $2.64 | $2.64 | 1,225 |
| 2014-02-03 | $2.40 | $2.40 | 1,500 |
| 2014-01-31 | $2.40 | $2.40 | 2,875 |
| 2014-01-30 | $2.56 | $2.56 | 9,725 |
| 2014-01-29 | $2.76 | $2.76 | 14,250 |
| 2014-01-28 | $2.76 | $2.76 | 2,350 |
| 2014-01-27 | $2.32 | $2.32 | 50 |
| 2014-01-24 | $2.08 | $2.08 | 1,925 |
| 2014-01-23 | $2.40 | $2.40 | 5,350 |
| 2014-01-22 | $2.56 | $2.56 | 4,000 |
| 2014-01-21 | $2.60 | $2.60 | 3,000 |
| 2014-01-17 | $2.64 | $2.64 | 5,000 |
| 2014-01-16 | $2.80 | $2.80 | 3,100 |
| 2014-01-15 | $2.80 | $2.80 | 4,550 |
| 2014-01-14 | $2.80 | $2.80 | 1,500 |
| 2014-01-13 | $2.80 | $2.80 | 12,500 |
| 2014-01-10 | $2.80 | $2.80 | 6,175 |
| 2014-01-09 | $2.80 | $2.80 | 0 |
| 2014-01-08 | $2.80 | $2.80 | 7,250 |
| 2014-01-07 | $2.80 | $2.80 | 13,250 |
| 2014-01-06 | $2.80 | $2.80 | 0 |
| 2014-01-03 | $2.80 | $2.80 | 0 |
| 2014-01-02 | $2.80 | $2.80 | 0 |