Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $2.80 | $2.80 | 5,750 |
| 2013-12-30 | $2.80 | $2.80 | 750 |
| 2013-12-27 | $3.00 | $3.00 | 3,000 |
| 2013-12-26 | $3.00 | $3.00 | 5,650 |
| 2013-12-24 | $3.00 | $3.00 | 550 |
| 2013-12-23 | $3.20 | $3.20 | 8,400 |
| 2013-12-20 | $3.24 | $3.24 | 800 |
| 2013-12-19 | $3.16 | $3.16 | 10,150 |
| 2013-12-18 | $3.28 | $3.28 | 8,050 |
| 2013-12-17 | $3.00 | $3.00 | 7,050 |
| 2013-12-16 | $3.28 | $3.28 | 9,600 |
| 2013-12-13 | $3.20 | $3.20 | 15,050 |
| 2013-12-12 | $3.40 | $3.40 | 22,500 |
| 2013-12-11 | $3.40 | $3.40 | 11,650 |
| 2013-12-10 | $4.00 | $4.00 | 1,400 |
| 2013-12-09 | $4.32 | $4.32 | 18,300 |
| 2013-12-06 | $4.04 | $4.04 | 3,000 |
| 2013-12-05 | $3.92 | $3.92 | 9,350 |
| 2013-12-04 | $4.36 | $4.36 | 4,800 |