Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $201.40 | $201.40 | 565 | — | — |
| 2021-12-30 | $201.00 | $201.00 | 0 | — | — |
| 2021-12-29 | $201.00 | $201.00 | 0 | — | — |
| 2021-12-28 | $201.00 | $201.00 | 0 | — | — |
| 2021-12-27 | $201.00 | $201.00 | 0 | — | — |
| 2021-12-23 | $201.00 | $201.00 | 480 | — | — |
| 2021-12-22 | $200.40 | $200.40 | 35 | — | — |
| 2021-12-21 | $200.40 | $200.40 | 10 | — | — |
| 2021-12-20 | $200.60 | $200.60 | 6,735 | — | — |
| 2021-12-17 | $200.40 | $200.40 | 20 | — | — |
| 2021-12-16 | $201.40 | $201.40 | 0 | — | — |
| 2021-12-15 | $201.40 | $201.40 | 5 | — | — |
| 2021-12-14 | $201.40 | $201.40 | 100 | — | — |
| 2021-12-13 | $200.00 | $200.00 | 55 | — | — |
| 2021-12-10 | $200.40 | $200.40 | 20 | — | — |
| 2021-12-09 | $201.00 | $201.00 | 125 | — | — |
| 2021-12-08 | $201.06 | $201.06 | 75 | — | — |
| 2021-12-07 | $200.20 | $200.20 | 1,105 | — | — |
| 2021-12-06 | $200.20 | $200.20 | 1,300 | — | — |
| 2021-12-03 | $200.00 | $200.00 | 0 | — | — |
| 2021-12-02 | $200.00 | $200.00 | 0 | — | — |
| 2021-12-01 | $200.00 | $200.00 | 210 | — | — |
| 2021-11-30 | $200.80 | $200.80 | 615 | — | — |
| 2021-11-29 | $201.80 | $201.80 | 185 | — | — |
| 2021-11-26 | $201.00 | $201.00 | 0 | — | — |
| 2021-11-24 | $201.00 | $201.00 | 175 | — | — |
| 2021-11-23 | $201.80 | $201.80 | 30 | — | — |
| 2021-11-22 | $201.60 | $201.60 | 120 | — | — |
| 2021-11-19 | $201.90 | $201.90 | 500 | — | — |
| 2021-11-18 | $202.40 | $202.40 | 80 | — | — |
| 2021-11-17 | $202.30 | $202.30 | 235 | — | — |
| 2021-11-16 | $202.52 | $202.52 | 620 | — | — |
| 2021-11-15 | $200.20 | $200.20 | 0 | — | — |
| 2021-11-12 | $200.20 | $200.20 | 0 | — | — |
| 2021-11-11 | $200.20 | $200.20 | 0 | — | — |
| 2021-11-10 | $200.20 | $200.20 | 15 | — | — |
| 2021-11-09 | $200.20 | $200.20 | 0 | — | — |
| 2021-11-08 | $200.20 | $200.20 | 0 | — | — |
| 2021-11-05 | $200.20 | $200.20 | 0 | — | — |
| 2021-11-04 | $200.20 | $200.20 | 0 | — | — |
| 2021-11-03 | $200.20 | $200.20 | 0 | — | — |
| 2021-11-02 | $200.20 | $200.20 | 0 | — | — |
| 2021-11-01 | $200.20 | $200.20 | 0 | — | — |
| 2021-10-29 | $200.20 | $200.20 | 100 | — | — |
| 2021-10-28 | $201.60 | $201.60 | 0 | — | — |
| 2021-10-27 | $201.60 | $201.60 | 5 | — | — |
| 2021-10-26 | $201.00 | $201.00 | 0 | — | — |
| 2021-10-25 | $201.00 | $201.00 | 1,530 | — | — |
| 2021-10-22 | $200.20 | $200.20 | 0 | — | — |
| 2021-10-21 | $200.20 | $200.20 | 0 | — | — |
| 2021-10-20 | $200.20 | $200.20 | 0 | — | — |
| 2021-10-19 | $200.20 | $200.20 | 0 | — | — |
| 2021-10-18 | $200.20 | $200.20 | 0 | — | — |
| 2021-10-15 | $200.20 | $200.20 | 0 | — | — |
| 2021-10-14 | $200.20 | $200.20 | 12,500 | — | — |
| 2021-10-13 | $200.60 | $200.60 | 0 | — | — |
| 2021-10-12 | $200.60 | $200.60 | 0 | — | — |
| 2021-10-11 | $200.60 | $200.60 | 0 | — | — |
| 2021-10-08 | $200.60 | $200.60 | 17,505 | — | — |
| 2021-10-07 | $200.60 | $200.60 | 15 | — | — |
| 2021-10-06 | $200.00 | $200.00 | 10 | — | — |
| 2021-10-05 | $201.20 | $201.20 | 10 | — | — |
| 2021-10-04 | $201.60 | $201.60 | 25 | — | — |
| 2021-10-01 | $200.60 | $200.60 | 195 | — | — |
| 2021-09-30 | $200.20 | $200.20 | 15 | — | — |
| 2021-09-29 | $199.60 | $199.60 | 90 | — | — |
| 2021-09-28 | $200.60 | $200.60 | 185 | — | — |
| 2021-09-27 | $200.00 | $200.00 | 205 | — | — |
| 2021-09-24 | $199.60 | $199.60 | 0 | — | — |
| 2021-09-23 | $199.60 | $199.60 | 120 | — | — |
| 2021-09-22 | $199.20 | $199.20 | 0 | — | — |
| 2021-09-21 | $199.20 | $199.20 | 3,700 | — | — |
| 2021-09-20 | $199.40 | $199.40 | 30 | — | — |
| 2021-09-17 | $199.20 | $199.20 | 0 | — | — |
| 2021-09-16 | $199.20 | $199.20 | 11,240 | — | — |
| 2021-09-15 | $198.60 | $198.60 | 0 | — | — |
| 2021-09-14 | $198.60 | $198.60 | 1,455 | — | — |
| 2021-09-13 | $199.40 | $199.40 | 0 | — | — |
| 2021-09-10 | $199.40 | $199.40 | 1,255 | — | — |
| 2021-09-09 | $199.30 | $199.30 | 0 | — | — |
| 2021-09-08 | $199.30 | $199.30 | 0 | — | — |
| 2021-09-07 | $199.30 | $199.30 | 15 | — | — |
| 2021-09-03 | $199.00 | $199.00 | 1,295 | — | — |
| 2021-09-02 | $198.20 | $198.20 | 0 | — | — |
| 2021-09-01 | $198.20 | $198.20 | 890 | — | — |
| 2021-08-31 | $198.20 | $198.20 | 195 | — | — |
| 2021-08-30 | $198.00 | $198.00 | 0 | — | — |
| 2021-08-27 | $198.00 | $198.00 | 0 | — | — |
| 2021-08-26 | $198.00 | $198.00 | 0 | — | — |
| 2021-08-25 | $198.00 | $198.00 | 115 | — | — |
| 2021-08-24 | $198.60 | $198.60 | 45 | — | — |
| 2021-08-23 | $200.00 | $200.00 | 20,100 | — | — |
| 2021-08-20 | $197.60 | $197.60 | 3,700 | — | — |