Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.16 | 100 |
| 2026-09-02 | — | — | — | $0.17 | 100 |
| 2026-09-01 | — | — | — | $0.15 | 203 |
| 2026-08-28 | — | — | — | $0.16 | 14 |
| 2026-08-27 | $0.16 | $0.16 | 156,700 | $0.17 | 11 |
| 2026-08-26 | $0.17 | $0.17 | 128,700 | — | — |
| 2026-08-25 | $0.16 | $0.16 | 328,700 | $0.17 | 7,342 |
| 2026-08-24 | $0.17 | $0.17 | 76,700 | $0.17 | 2 |
| 2026-08-21 | $0.17 | $0.17 | 142,100 | $0.17 | 217 |
| 2026-08-20 | $0.17 | $0.17 | 242,900 | $0.16 | 732 |
| 2026-08-19 | $0.17 | $0.17 | 138,700 | $0.17 | 19 |
| 2026-08-18 | $0.17 | $0.17 | 143,000 | $0.16 | 88 |
| 2026-08-17 | $0.16 | $0.16 | 388,800 | $0.17 | 800 |
| 2026-08-14 | $0.17 | $0.17 | 153,400 | $0.17 | 546 |
| 2026-08-13 | $0.17 | $0.17 | 166,600 | — | — |
| 2026-08-12 | $0.18 | $0.18 | 146,600 | $0.18 | 46 |
| 2026-08-11 | $0.18 | $0.18 | 425,000 | $0.18 | 416 |
| 2026-08-10 | $0.18 | $0.18 | 462,600 | $0.18 | 800 |
| 2026-08-07 | $0.18 | $0.18 | 394,700 | $0.18 | 75 |
| 2026-08-06 | $0.18 | $0.18 | 766,000 | $0.19 | 291 |
| 2026-08-05 | $0.19 | $0.19 | 319,300 | — | — |
| 2026-08-04 | $0.20 | $0.20 | 813,100 | $0.20 | 3,000 |
| 2026-08-03 | $0.19 | $0.19 | 250,100 | $0.20 | 63 |
| 2026-07-31 | $0.18 | $0.18 | 381,900 | $0.19 | 165 |
| 2026-07-30 | $0.18 | $0.18 | 398,800 | $0.17 | 9,900 |
| 2026-07-29 | $0.17 | $0.17 | 183,200 | — | — |
| 2026-07-28 | $0.19 | $0.19 | 211,700 | $0.19 | 200 |
| 2026-07-27 | $0.18 | $0.18 | 498,500 | $0.19 | 100 |
| 2026-07-24 | $0.19 | $0.19 | 122,700 | $0.20 | 100 |
| 2026-07-23 | $0.20 | $0.20 | 187,500 | $0.20 | 220 |
| 2026-07-22 | $0.21 | $0.21 | 177,700 | $0.21 | 90 |
| 2026-07-21 | $0.21 | $0.21 | 110,300 | — | — |
| 2026-07-20 | $0.21 | $0.21 | 137,900 | $0.21 | 100 |
| 2026-07-17 | $0.21 | $0.21 | 331,200 | — | — |
| 2026-07-16 | $0.21 | $0.21 | 321,100 | — | — |
| 2026-07-15 | $0.21 | $0.21 | 152,800 | — | — |
| 2026-07-14 | $0.21 | $0.21 | 417,900 | — | — |
| 2026-07-13 | $0.21 | $0.21 | 505,100 | — | — |
| 2026-07-10 | $0.21 | $0.21 | 1,309,600 | — | — |
| 2026-07-09 | $0.23 | $0.23 | 13,740,300 | — | — |
| 2026-07-08 | $0.22 | $0.22 | 214,400 | — | — |
| 2026-07-07 | $0.23 | $0.23 | 442,900 | — | — |
| 2026-07-06 | $0.24 | $0.24 | 141,700 | — | — |
| 2026-07-02 | $0.24 | $0.24 | 167,000 | — | — |
| 2026-07-01 | $0.24 | $0.24 | 463,100 | — | — |
| 2026-06-30 | $0.24 | $0.24 | 471,000 | — | — |
| 2026-06-29 | $0.25 | $0.25 | 293,800 | — | — |
| 2026-06-26 | $0.25 | $0.25 | 544,800 | — | — |
| 2026-06-25 | $0.23 | $0.23 | 822,500 | — | — |
| 2026-06-24 | $0.24 | $0.24 | 339,700 | — | — |
| 2026-06-23 | $0.24 | $0.24 | 574,200 | — | — |
| 2026-06-22 | $0.25 | $0.25 | 412,400 | — | — |
| 2026-06-18 | $0.25 | $0.25 | 1,354,300 | — | — |
| 2026-06-17 | $0.26 | $0.26 | 1,558,600 | — | — |
| 2026-06-16 | $0.29 | $0.29 | 2,510,600 | — | — |
| 2026-06-15 | $0.27 | $0.27 | 6,145,200 | — | — |
| 2026-06-12 | $0.28 | $0.28 | 134,586,500 | — | — |
| 2026-06-11 | $0.24 | $0.24 | 35,929,700 | — | — |
| 2026-06-10 | $0.32 | $0.32 | 197,800 | — | — |
| 2026-06-09 | $0.35 | $0.35 | 146,500 | — | — |
| 2026-06-08 | $0.37 | $0.37 | 714,900 | — | — |
| 2026-06-05 | $0.39 | $0.39 | 228,300 | — | — |
| 2026-06-04 | $0.43 | $0.43 | 128,500 | — | — |
| 2026-06-03 | $0.44 | $0.44 | 73,300 | — | — |
| 2026-06-02 | $0.46 | $0.46 | 1,007,000 | — | — |
| 2026-06-01 | $0.47 | $0.47 | 118,500 | — | — |
| 2026-05-29 | $0.49 | $0.49 | 52,300 | — | — |
| 2026-05-28 | $0.47 | $0.47 | 167,600 | — | — |
| 2026-05-27 | $0.49 | $0.49 | 87,400 | — | — |
| 2026-05-26 | $0.50 | $0.50 | 211,800 | — | — |
| 2026-05-22 | $0.50 | $0.50 | 269,000 | — | — |
| 2026-05-21 | $0.44 | $0.44 | 114,900 | — | — |
| 2026-05-20 | $0.46 | $0.46 | 104,400 | — | — |
| 2026-05-19 | $0.43 | $0.43 | 137,500 | — | — |
| 2026-05-18 | $0.48 | $0.48 | 215,300 | — | — |
| 2026-05-15 | $0.46 | $0.46 | 111,500 | — | — |
| 2026-05-14 | $0.44 | $0.44 | 76,200 | — | — |
| 2026-05-13 | $0.44 | $0.44 | 112,300 | — | — |
| 2026-05-12 | $0.45 | $0.45 | 67,200 | — | — |
| 2026-05-11 | $0.41 | $0.41 | 209,100 | — | — |
| 2026-05-08 | $0.46 | $0.46 | 279,200 | — | — |
| 2026-05-07 | $0.47 | $0.47 | 1,624,400 | — | — |
| 2026-05-06 | $0.79 | $0.79 | 310,800 | — | — |
| 2026-05-05 | $0.82 | $0.82 | 287,800 | — | — |
| 2026-05-04 | $0.82 | $0.82 | 143,900 | — | — |
| 2026-05-01 | $0.78 | $0.78 | 154,700 | — | — |
| 2026-04-30 | $0.79 | $0.79 | 459,700 | — | — |
| 2026-04-29 | $0.83 | $0.83 | 84,600 | — | — |
| 2026-04-28 | $0.84 | $0.84 | 158,600 | — | — |
| 2026-04-27 | $0.82 | $0.82 | 230,300 | — | — |
| 2026-04-24 | $0.95 | $0.95 | 357,900 | — | — |
| 2026-04-23 | $0.87 | $0.87 | 848,500 | — | — |
| 2026-04-22 | $0.98 | $0.98 | 2,827,200 | — | — |
| 2026-04-21 | $0.93 | $0.93 | 2,853,000 | — | — |
| 2026-04-20 | $0.88 | $0.88 | 72,800 | — | — |
| 2026-04-17 | $0.82 | $0.82 | 50,300 | — | — |
| 2026-04-16 | $0.87 | $0.87 | 131,000 | — | — |
| 2026-04-15 | $0.91 | $0.91 | 335,900 | — | — |
| 2026-04-14 | $0.78 | $0.78 | 12,600 | — | — |
| 2026-04-13 | $0.75 | $0.75 | 50,500 | — | — |
| 2026-04-10 | $0.75 | $0.75 | 69,700 | — | — |
| 2026-04-09 | $0.79 | $0.79 | 30,100 | — | — |
| 2026-04-08 | $0.81 | $0.81 | 21,300 | — | — |
| 2026-04-07 | $0.80 | $0.80 | 31,000 | — | — |
| 2026-04-06 | $0.80 | $0.80 | 24,500 | — | — |
| 2026-04-02 | $0.78 | $0.78 | 33,200 | — | — |
| 2026-04-01 | $0.80 | $0.80 | 31,100 | — | — |
| 2026-03-31 | $0.83 | $0.83 | 31,000 | — | — |
| 2026-03-30 | $0.81 | $0.81 | 13,700 | — | — |
| 2026-03-27 | $0.80 | $0.80 | 50,600 | — | — |
| 2026-03-26 | $0.88 | $0.88 | 53,000 | — | — |
| 2026-03-25 | $0.88 | $0.88 | 32,800 | — | — |
| 2026-03-24 | $0.83 | $0.83 | 42,600 | — | — |
| 2026-03-23 | $0.87 | $0.87 | 70,700 | — | — |
| 2026-03-20 | $0.84 | $0.84 | 80,100 | — | — |
| 2026-03-19 | $0.82 | $0.82 | 112,600 | — | — |
| 2026-03-18 | $0.88 | $0.88 | 126,700 | — | — |
| 2026-03-17 | $0.97 | $0.97 | 138,400 | — | — |
| 2026-03-16 | $0.89 | $0.89 | 79,000 | — | — |
| 2026-03-13 | $0.83 | $0.83 | 21,700 | — | — |
| 2026-03-12 | $0.83 | $0.83 | 71,200 | — | — |
| 2026-03-11 | $0.83 | $0.83 | 71,600 | — | — |
| 2026-03-10 | $0.85 | $0.85 | 217,900 | — | — |
| 2026-03-09 | $1.03 | $1.03 | 816,100 | — | — |
| 2026-03-06 | $0.88 | $0.88 | 138,800 | — | — |
| 2026-03-05 | $0.86 | $0.86 | 51,100 | — | — |
| 2026-03-04 | $0.85 | $0.85 | 137,800 | — | — |
| 2026-03-03 | $0.86 | $0.86 | 460,200 | — | — |
| 2026-03-02 | $0.82 | $0.82 | 62,800 | — | — |
| 2026-02-27 | $0.92 | $0.92 | 8,900 | — | — |
| 2026-02-26 | $0.94 | $0.94 | 14,700 | — | — |
| 2026-02-25 | $0.94 | $0.94 | 10,400 | — | — |
| 2026-02-24 | $0.94 | $0.94 | 33,300 | — | — |
| 2026-02-23 | $0.98 | $0.98 | 116,500 | — | — |
| 2026-02-20 | $0.94 | $0.94 | 63,500 | — | — |
| 2026-02-19 | $0.88 | $0.87 | 27,100 | — | — |
| 2026-02-18 | $0.85 | $0.85 | 32,500 | — | — |
| 2026-02-17 | $0.88 | $0.87 | 44,200 | — | — |
| 2026-02-13 | $0.88 | $0.88 | 37,900 | — | — |
| 2026-02-12 | $0.94 | $0.94 | 31,800 | — | — |
| 2026-02-11 | $0.99 | $0.99 | 21,500 | — | — |
| 2026-02-10 | $1.04 | $1.04 | 43,700 | — | — |
| 2026-02-09 | $1.06 | $1.06 | 328,200 | — | — |
| 2026-02-06 | $0.99 | $0.99 | 68,700 | — | — |
| 2026-02-05 | $0.88 | $0.88 | 66,500 | — | — |
| 2026-02-04 | $0.95 | $0.95 | 69,700 | — | — |
| 2026-02-03 | $1.01 | $1.01 | 81,100 | — | — |
| 2026-02-02 | $1.02 | $1.02 | 61,600 | — | — |
| 2026-01-30 | $1.13 | $1.13 | 62,100 | — | — |
| 2026-01-29 | $1.11 | $1.11 | 63,600 | — | — |
| 2026-01-28 | $1.14 | $1.14 | 216,400 | — | — |
| 2026-01-27 | $1.25 | $1.25 | 393,800 | — | — |
| 2026-01-26 | $1.04 | $1.04 | 69,800 | — | — |
| 2026-01-23 | $1.12 | $1.12 | 182,500 | — | — |
| 2026-01-22 | $1.21 | $1.21 | 524,100 | — | — |
| 2026-01-21 | $1.23 | $1.23 | 1,068,300 | — | — |
| 2026-01-20 | $1.24 | $1.24 | 158,600 | — | — |
| 2026-01-16 | $1.24 | $1.24 | 604,800 | — | — |
| 2026-01-15 | $1.03 | $1.03 | 70,000 | — | — |
| 2026-01-14 | $1.04 | $1.04 | 73,100 | — | — |
| 2026-01-13 | $1.09 | $1.09 | 53,100 | — | — |
| 2026-01-12 | $1.12 | $1.12 | 60,600 | — | — |
| 2026-01-09 | $1.10 | $1.10 | 47,700 | — | — |
| 2026-01-08 | $1.13 | $1.13 | 92,400 | — | — |
| 2026-01-07 | $1.17 | $1.17 | 90,000 | — | — |
| 2026-01-06 | $1.15 | $1.15 | 60,900 | — | — |
| 2026-01-05 | $1.11 | $1.11 | 94,600 | — | — |
| 2026-01-02 | $1.04 | $1.04 | 31,800 | — | — |