Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $12.50 | $12.50 | 0 |
| 2011-12-29 | $12.50 | $12.50 | 10 |
| 2011-12-28 | $12.50 | $12.50 | 0 |
| 2011-12-27 | $12.50 | $12.50 | 0 |
| 2011-12-23 | $12.50 | $12.50 | 0 |
| 2011-12-22 | $12.50 | $12.50 | 10 |
| 2011-12-21 | $14.50 | $14.50 | 90 |
| 2011-12-20 | $20.00 | $20.00 | 0 |
| 2011-12-19 | $20.00 | $20.00 | 0 |
| 2011-12-16 | $20.00 | $20.00 | 0 |
| 2011-12-15 | $20.00 | $20.00 | 10 |
| 2011-12-14 | $20.00 | $20.00 | 10 |
| 2011-12-13 | $20.00 | $20.00 | 126 |
| 2011-12-12 | $24.50 | $24.50 | 10 |
| 2011-12-09 | $22.50 | $22.50 | 10 |
| 2011-12-08 | $17.50 | $17.50 | 0 |
| 2011-12-07 | $17.50 | $17.50 | 0 |
| 2011-12-06 | $17.50 | $17.50 | 339 |
| 2011-12-05 | $17.50 | $17.50 | 300 |
| 2011-12-02 | $20.00 | $20.00 | 10 |
| 2011-12-01 | $20.00 | $20.00 | 340 |
| 2011-11-30 | $22.50 | $22.50 | 200 |
| 2011-11-29 | $24.50 | $24.50 | 108 |
| 2011-11-28 | $25.00 | $25.00 | 412 |
| 2011-11-25 | $25.00 | $25.00 | 62 |
| 2011-11-23 | $30.00 | $30.00 | 72 |
| 2011-11-22 | $30.00 | $30.00 | 4 |
| 2011-11-21 | $40.00 | $40.00 | 100 |
| 2011-11-18 | $35.00 | $35.00 | 10 |
| 2011-11-17 | $40.00 | $40.00 | 30 |
| 2011-11-16 | $40.00 | $40.00 | 15 |
| 2011-11-15 | $45.00 | $45.00 | 10 |
| 2011-11-14 | $45.00 | $45.00 | 10 |
| 2011-11-11 | $45.00 | $45.00 | 12 |
| 2011-11-10 | $45.00 | $45.00 | 10 |
| 2011-11-09 | $45.00 | $45.00 | 67 |
| 2011-11-08 | $40.00 | $40.00 | 10 |
| 2011-11-07 | $40.00 | $40.00 | 14 |
| 2011-11-04 | $40.00 | $40.00 | 34 |
| 2011-11-03 | $35.00 | $35.00 | 128 |
| 2011-11-02 | $30.00 | $30.00 | 140 |
| 2011-11-01 | $28.50 | $28.50 | 573 |
| 2011-10-31 | $37.50 | $37.50 | 10 |
| 2011-10-28 | $37.50 | $37.50 | 10 |
| 2011-10-27 | $37.50 | $37.50 | 320 |
| 2011-10-26 | $42.00 | $42.00 | 10 |
| 2011-10-25 | $42.50 | $42.50 | 63 |
| 2011-10-24 | $37.50 | $37.50 | 152 |
| 2011-10-21 | $45.00 | $45.00 | 210 |
| 2011-10-20 | $45.00 | $45.00 | 20 |
| 2011-10-19 | $40.00 | $40.00 | 0 |
| 2011-10-18 | $40.00 | $40.00 | 107 |
| 2011-10-17 | $45.00 | $45.00 | 235 |
| 2011-10-14 | $52.50 | $52.50 | 30 |
| 2011-10-13 | $42.50 | $42.50 | 47 |
| 2011-10-12 | $42.50 | $42.50 | 2 |
| 2011-10-11 | $41.00 | $41.00 | 80 |
| 2011-10-10 | $42.50 | $42.50 | 0 |
| 2011-10-07 | $42.50 | $42.50 | 40 |
| 2011-10-06 | $42.50 | $42.50 | 115 |
| 2011-10-05 | $45.00 | $45.00 | 156 |
| 2011-10-04 | $50.00 | $50.00 | 0 |
| 2011-10-03 | $50.00 | $50.00 | 10 |
| 2011-09-30 | $62.50 | $62.50 | 58 |
| 2011-09-29 | $50.00 | $50.00 | 170 |
| 2011-09-28 | $52.50 | $52.50 | 56 |
| 2011-09-27 | $55.00 | $55.00 | 174 |
| 2011-09-26 | $70.00 | $70.00 | 47 |
| 2011-09-23 | $70.00 | $70.00 | 528 |
| 2011-09-22 | $50.00 | $50.00 | 40 |
| 2011-09-21 | $50.00 | $50.00 | 70 |
| 2011-09-20 | $55.00 | $55.00 | 8 |
| 2011-09-19 | $52.50 | $52.50 | 525 |
| 2011-09-16 | $60.00 | $60.00 | 8 |
| 2011-09-15 | $60.00 | $60.00 | 10 |
| 2011-09-14 | $60.00 | $60.00 | 60 |
| 2011-09-13 | $60.00 | $60.00 | 90 |
| 2011-09-12 | $60.00 | $60.00 | 10 |
| 2011-09-09 | $60.00 | $60.00 | 10 |
| 2011-09-08 | $60.00 | $60.00 | 10 |
| 2011-09-07 | $60.00 | $60.00 | 10 |
| 2011-09-06 | $60.00 | $60.00 | 13 |
| 2011-09-02 | $60.00 | $60.00 | 41 |
| 2011-09-01 | $60.00 | $60.00 | 20 |
| 2011-08-31 | $60.00 | $60.00 | 50 |
| 2011-08-30 | $60.00 | $60.00 | 10 |
| 2011-08-29 | $62.50 | $62.50 | 12 |
| 2011-08-26 | $67.50 | $67.50 | 20 |
| 2011-08-25 | $70.00 | $70.00 | 44 |
| 2011-08-24 | $70.00 | $70.00 | 4 |
| 2011-08-23 | $60.00 | $60.00 | 50 |
| 2011-08-22 | $75.00 | $75.00 | 50 |
| 2011-08-19 | $60.00 | $60.00 | 10 |
| 2011-08-18 | $60.00 | $60.00 | 110 |
| 2011-08-17 | $60.00 | $60.00 | 380 |
| 2011-08-16 | $75.00 | $75.00 | 8 |
| 2011-08-15 | $74.95 | $74.95 | 4 |
| 2011-08-12 | $74.95 | $74.95 | 2 |
| 2011-08-11 | $75.00 | $75.00 | 15 |
| 2011-08-10 | $75.00 | $75.00 | 4 |
| 2011-08-09 | $75.00 | $75.00 | 4 |
| 2011-08-08 | $75.00 | $75.00 | 2 |
| 2011-08-05 | $75.00 | $75.00 | 2 |
| 2011-08-04 | $75.00 | $75.00 | 2 |
| 2011-08-03 | $75.00 | $75.00 | 4 |
| 2011-08-02 | $75.00 | $75.00 | 26 |
| 2011-08-01 | $75.00 | $75.00 | 4 |
| 2011-07-29 | $75.00 | $75.00 | 2 |
| 2011-07-28 | $75.00 | $75.00 | 2 |
| 2011-07-27 | $75.00 | $75.00 | 2 |
| 2011-07-26 | $75.00 | $75.00 | 21 |
| 2011-07-25 | $75.00 | $75.00 | 624 |
| 2011-07-22 | $75.00 | $75.00 | 20 |
| 2011-07-21 | $75.00 | $75.00 | 92 |
| 2011-07-20 | $75.00 | $75.00 | 30 |
| 2011-07-19 | $77.50 | $77.50 | 2 |
| 2011-07-18 | $77.50 | $77.50 | 2 |
| 2011-07-15 | $82.40 | $82.40 | 8 |
| 2011-07-14 | $72.45 | $72.45 | 2 |
| 2011-07-13 | $72.45 | $72.45 | 10 |
| 2011-07-12 | $84.95 | $84.95 | 0 |
| 2011-07-11 | $84.95 | $84.95 | 6 |
| 2011-07-08 | $74.90 | $74.90 | 8 |
| 2011-07-07 | $100.00 | $100.00 | 0 |
| 2011-07-06 | $100.00 | $100.00 | 0 |
| 2011-07-05 | $100.00 | $100.00 | 0 |
| 2011-07-01 | $100.00 | $100.00 | 0 |
| 2011-06-30 | $100.00 | $100.00 | 0 |
| 2011-06-29 | $100.00 | $100.00 | 0 |
| 2011-06-28 | $100.00 | $100.00 | 0 |
| 2011-06-27 | $100.00 | $100.00 | 0 |
| 2011-06-24 | $100.00 | $100.00 | 0 |
| 2011-06-23 | $100.00 | $100.00 | 0 |
| 2011-06-22 | $100.00 | $100.00 | 0 |
| 2011-06-21 | $100.00 | $100.00 | 0 |
| 2011-06-20 | $100.00 | $100.00 | 0 |
| 2011-06-17 | $100.00 | $100.00 | 0 |
| 2011-06-16 | $100.00 | $100.00 | 0 |
| 2011-06-15 | $100.00 | $100.00 | 0 |
| 2011-06-14 | $100.00 | $100.00 | 0 |
| 2011-06-13 | $100.00 | $100.00 | 0 |
| 2011-06-10 | $100.00 | $100.00 | 0 |
| 2011-06-09 | $100.00 | $100.00 | 0 |
| 2011-06-08 | $100.00 | $100.00 | 0 |
| 2011-06-07 | $100.00 | $100.00 | 0 |
| 2011-06-06 | $100.00 | $100.00 | 0 |
| 2011-06-03 | $100.00 | $100.00 | 0 |
| 2011-06-02 | $100.00 | $100.00 | 0 |
| 2011-06-01 | $100.00 | $100.00 | 0 |
| 2011-05-31 | $100.00 | $100.00 | 0 |
| 2011-05-27 | $100.00 | $100.00 | 0 |
| 2011-05-26 | $100.00 | $100.00 | 0 |
| 2011-05-25 | $100.00 | $100.00 | 0 |
| 2011-05-24 | $100.00 | $100.00 | 0 |
| 2011-05-23 | $100.00 | $100.00 | 0 |
| 2011-05-20 | $100.00 | $100.00 | 0 |
| 2011-05-19 | $100.00 | $100.00 | 0 |
| 2011-05-18 | $100.00 | $100.00 | 0 |
| 2011-05-17 | $100.00 | $100.00 | 0 |
| 2011-05-16 | $100.00 | $100.00 | 0 |
| 2011-05-13 | $100.00 | $100.00 | 0 |
| 2011-05-12 | $100.00 | $100.00 | 0 |
| 2011-05-11 | $100.00 | $100.00 | 0 |
| 2011-05-10 | $100.00 | $100.00 | 0 |
| 2011-05-09 | $100.00 | $100.00 | 0 |
| 2011-05-06 | $100.00 | $100.00 | 0 |
| 2011-05-05 | $100.00 | $100.00 | 0 |
| 2011-05-04 | $100.00 | $100.00 | 0 |
| 2011-05-03 | $100.00 | $100.00 | 0 |
| 2011-05-02 | $100.00 | $100.00 | 0 |
| 2011-04-29 | $100.00 | $100.00 | 0 |
| 2011-04-28 | $100.00 | $100.00 | 0 |
| 2011-04-27 | $100.00 | $100.00 | 0 |
| 2011-04-26 | $100.00 | $100.00 | 0 |
| 2011-04-25 | $100.00 | $100.00 | 0 |
| 2011-04-21 | $100.00 | $100.00 | 0 |
| 2011-04-20 | $100.00 | $100.00 | 0 |
| 2011-04-19 | $100.00 | $100.00 | 0 |
| 2011-04-18 | $100.00 | $100.00 | 0 |
| 2011-04-15 | $100.00 | $100.00 | 0 |
| 2011-04-14 | $100.00 | $100.00 | 0 |
| 2011-04-13 | $100.00 | $100.00 | 0 |
| 2011-04-12 | $100.00 | $100.00 | 0 |
| 2011-04-11 | $100.00 | $100.00 | 0 |
| 2011-04-08 | $100.00 | $100.00 | 0 |
| 2011-04-07 | $100.00 | $100.00 | 0 |
| 2011-04-06 | $100.00 | $100.00 | 0 |
| 2011-04-05 | $100.00 | $100.00 | 0 |
| 2011-04-04 | $100.00 | $100.00 | 0 |
| 2011-04-01 | $100.00 | $100.00 | 0 |
| 2011-03-31 | $100.00 | $100.00 | 0 |
| 2011-03-30 | $100.00 | $100.00 | 0 |
| 2011-03-29 | $100.00 | $100.00 | 0 |
| 2011-03-28 | $100.00 | $100.00 | 0 |
| 2011-03-25 | $100.00 | $100.00 | 0 |
| 2011-03-24 | $100.00 | $100.00 | 0 |
| 2011-03-23 | $100.00 | $100.00 | 0 |
| 2011-03-22 | $100.00 | $100.00 | 0 |
| 2011-03-21 | $100.00 | $100.00 | 0 |
| 2011-03-18 | $100.00 | $100.00 | 0 |
| 2011-03-17 | $100.00 | $100.00 | 0 |
| 2011-03-16 | $100.00 | $100.00 | 0 |
| 2011-03-15 | $100.00 | $100.00 | 0 |
| 2011-03-14 | $100.00 | $100.00 | 0 |
| 2011-03-11 | $100.00 | $100.00 | 0 |
| 2011-03-10 | $100.00 | $100.00 | 0 |
| 2011-03-09 | $100.00 | $100.00 | 0 |
| 2011-03-08 | $100.00 | $100.00 | 0 |
| 2011-03-07 | $100.00 | $100.00 | 0 |
| 2011-03-04 | $100.00 | $100.00 | 0 |
| 2011-03-03 | $100.00 | $100.00 | 0 |
| 2011-03-02 | $100.00 | $100.00 | 0 |
| 2011-03-01 | $100.00 | $100.00 | 0 |
| 2011-02-28 | $100.00 | $100.00 | 0 |
| 2011-02-25 | $100.00 | $100.00 | 30 |
| 2011-02-24 | $100.00 | $100.00 | 30 |
| 2011-02-23 | $100.00 | $100.00 | 0 |
| 2011-02-22 | $100.00 | $100.00 | 0 |
| 2011-02-18 | $100.00 | $100.00 | 30 |
| 2011-02-17 | $100.00 | $100.00 | 30 |
| 2011-02-16 | $112.50 | $112.50 | 0 |
| 2011-02-15 | $112.50 | $112.50 | 100 |
| 2011-02-14 | $100.00 | $100.00 | 10 |
| 2011-02-11 | $100.00 | $100.00 | 60 |
| 2011-02-10 | $100.00 | $100.00 | 9,906 |
| 2011-02-09 | $100.00 | $100.00 | 0 |
| 2011-02-08 | $100.00 | $100.00 | 20 |
| 2011-02-07 | $115.00 | $115.00 | 0 |
| 2011-02-04 | $115.00 | $115.00 | 0 |
| 2011-02-03 | $115.00 | $115.00 | 0 |
| 2011-02-02 | $115.00 | $115.00 | 4 |
| 2011-02-01 | $125.00 | $125.00 | 0 |
| 2011-01-31 | $125.00 | $125.00 | 0 |
| 2011-01-28 | $125.00 | $125.00 | 0 |
| 2011-01-27 | $125.00 | $125.00 | 0 |
| 2011-01-26 | $125.00 | $125.00 | 93 |
| 2011-01-25 | $115.00 | $115.00 | 24 |
| 2011-01-24 | $115.00 | $115.00 | 0 |
| 2011-01-21 | $115.00 | $115.00 | 40 |
| 2011-01-20 | $115.00 | $115.00 | 12 |
| 2011-01-19 | $115.00 | $115.00 | 0 |
| 2011-01-18 | $115.00 | $115.00 | 20 |
| 2011-01-14 | $120.00 | $120.00 | 0 |
| 2011-01-13 | $120.00 | $120.00 | 8 |
| 2011-01-12 | $120.00 | $120.00 | 10 |
| 2011-01-11 | $120.00 | $120.00 | 0 |
| 2011-01-10 | $120.00 | $120.00 | 10 |
| 2011-01-07 | $125.00 | $125.00 | 20 |
| 2011-01-06 | $132.50 | $132.50 | 40 |
| 2011-01-05 | $135.00 | $135.00 | 50 |
| 2011-01-04 | $135.00 | $135.00 | 0 |
| 2011-01-03 | $135.00 | $135.00 | 10 |