Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $125.00 | $125.00 | 70 |
| 2010-12-30 | $125.00 | $125.00 | 27 |
| 2010-12-29 | $125.00 | $125.00 | 20 |
| 2010-12-28 | $125.00 | $125.00 | 20 |
| 2010-12-27 | $125.00 | $125.00 | 20 |
| 2010-12-23 | $125.00 | $125.00 | 0 |
| 2010-12-22 | $125.00 | $125.00 | 10 |
| 2010-12-21 | $100.00 | $100.00 | 10 |
| 2010-12-20 | $125.00 | $125.00 | 10 |
| 2010-12-17 | $125.00 | $125.00 | 0 |
| 2010-12-16 | $125.00 | $125.00 | 0 |
| 2010-12-15 | $125.00 | $125.00 | 40 |
| 2010-12-14 | $125.00 | $125.00 | 10 |
| 2010-12-13 | $125.00 | $125.00 | 100 |
| 2010-12-10 | $125.00 | $125.00 | 0 |
| 2010-12-09 | $125.00 | $125.00 | 0 |
| 2010-12-08 | $125.00 | $125.00 | 0 |
| 2010-12-07 | $125.00 | $125.00 | 0 |
| 2010-12-06 | $125.00 | $125.00 | 100 |
| 2010-12-03 | $95.00 | $95.00 | 5 |
| 2010-12-02 | $90.00 | $90.00 | 14 |
| 2010-12-01 | $125.00 | $125.00 | 10 |
| 2010-11-30 | $100.00 | $100.00 | 30 |
| 2010-11-29 | $100.00 | $100.00 | 0 |
| 2010-11-26 | $100.00 | $100.00 | 11 |
| 2010-11-24 | $125.00 | $125.00 | 40 |
| 2010-11-23 | $140.00 | $140.00 | 30 |
| 2010-11-22 | $145.00 | $145.00 | 36 |
| 2010-11-19 | $130.00 | $130.00 | 69 |
| 2010-11-18 | $170.00 | $170.00 | 0 |
| 2010-11-17 | $170.00 | $170.00 | 20 |
| 2010-11-16 | $175.00 | $175.00 | 1 |
| 2010-11-15 | $150.00 | $150.00 | 0 |
| 2010-11-12 | $150.00 | $150.00 | 15 |
| 2010-11-11 | $102.50 | $102.50 | 1,034 |
| 2010-11-10 | $130.00 | $130.00 | 0 |
| 2010-11-09 | $130.00 | $130.00 | 0 |
| 2010-11-08 | $130.00 | $130.00 | 0 |
| 2010-11-05 | $130.00 | $130.00 | 0 |
| 2010-11-04 | $130.00 | $130.00 | 23 |
| 2010-11-03 | $125.00 | $125.00 | 0 |
| 2010-11-02 | $125.00 | $125.00 | 0 |
| 2010-11-01 | $125.00 | $125.00 | 50 |
| 2010-10-29 | $125.00 | $125.00 | 0 |
| 2010-10-28 | $125.00 | $125.00 | 67 |
| 2010-10-27 | $125.00 | $125.00 | 2 |
| 2010-10-26 | $110.00 | $110.00 | 0 |
| 2010-10-25 | $110.00 | $110.00 | 0 |
| 2010-10-22 | $110.00 | $110.00 | 0 |
| 2010-10-21 | $110.00 | $110.00 | 0 |
| 2010-10-20 | $110.00 | $110.00 | 20 |
| 2010-10-19 | $120.00 | $120.00 | 0 |
| 2010-10-18 | $120.00 | $120.00 | 0 |
| 2010-10-15 | $120.00 | $120.00 | 0 |
| 2010-10-14 | $120.00 | $120.00 | 0 |
| 2010-10-13 | $120.00 | $120.00 | 0 |
| 2010-10-12 | $120.00 | $120.00 | 0 |
| 2010-10-11 | $120.00 | $120.00 | 0 |
| 2010-10-08 | $120.00 | $120.00 | 0 |
| 2010-10-07 | $120.00 | $120.00 | 0 |
| 2010-10-06 | $120.00 | $120.00 | 0 |
| 2010-10-05 | $120.00 | $120.00 | 0 |
| 2010-10-04 | $120.00 | $120.00 | 0 |
| 2010-10-01 | $120.00 | $120.00 | 0 |
| 2010-09-30 | $120.00 | $120.00 | 0 |
| 2010-09-29 | $120.00 | $120.00 | 0 |
| 2010-09-28 | $120.00 | $120.00 | 0 |
| 2010-09-27 | $120.00 | $120.00 | 0 |
| 2010-09-24 | $120.00 | $120.00 | 0 |
| 2010-09-23 | $120.00 | $120.00 | 1 |
| 2010-09-22 | $120.00 | $120.00 | 0 |
| 2010-09-21 | $120.00 | $120.00 | 5 |
| 2010-09-20 | $120.00 | $120.00 | 109 |
| 2010-09-17 | $120.00 | $120.00 | 2 |
| 2010-09-16 | $120.00 | $120.00 | 30 |
| 2010-09-15 | $125.00 | $125.00 | 0 |
| 2010-09-14 | $125.00 | $125.00 | 1 |
| 2010-09-13 | $125.00 | $125.00 | 0 |
| 2010-09-10 | $125.00 | $125.00 | 0 |
| 2010-09-09 | $125.00 | $125.00 | 5 |
| 2010-09-08 | $125.00 | $125.00 | 0 |
| 2010-09-07 | $125.00 | $125.00 | 0 |
| 2010-09-03 | $125.00 | $125.00 | 0 |
| 2010-09-02 | $125.00 | $125.00 | 0 |
| 2010-09-01 | $125.00 | $125.00 | 0 |
| 2010-08-31 | $125.00 | $125.00 | 30 |
| 2010-08-30 | $125.00 | $125.00 | 162 |
| 2010-08-27 | $95.00 | $95.00 | 0 |
| 2010-08-26 | $95.00 | $95.00 | 0 |
| 2010-08-25 | $95.00 | $95.00 | 0 |
| 2010-08-24 | $95.00 | $95.00 | 0 |
| 2010-08-23 | $95.00 | $95.00 | 5 |
| 2010-08-20 | $110.00 | $110.00 | 10 |
| 2010-08-19 | $120.00 | $120.00 | 0 |
| 2010-08-18 | $120.00 | $120.00 | 0 |
| 2010-08-17 | $120.00 | $120.00 | 0 |
| 2010-08-16 | $120.00 | $120.00 | 0 |
| 2010-08-13 | $120.00 | $120.00 | 119 |
| 2010-08-12 | $125.00 | $125.00 | 0 |
| 2010-08-11 | $125.00 | $125.00 | 0 |
| 2010-08-10 | $125.00 | $125.00 | 0 |
| 2010-08-09 | $125.00 | $125.00 | 0 |
| 2010-08-06 | $125.00 | $125.00 | 0 |
| 2010-08-05 | $125.00 | $125.00 | 0 |
| 2010-08-04 | $125.00 | $125.00 | 0 |
| 2010-08-03 | $150.00 | $150.00 | 0 |
| 2010-08-02 | $150.00 | $150.00 | 0 |
| 2010-07-30 | $150.00 | $150.00 | 0 |
| 2010-07-29 | $150.00 | $150.00 | 3 |
| 2010-07-28 | $150.00 | $150.00 | 0 |
| 2010-07-27 | $150.00 | $150.00 | 0 |
| 2010-07-26 | $125.00 | $125.00 | 1 |
| 2010-07-23 | $150.00 | $150.00 | 0 |
| 2010-07-22 | $150.00 | $150.00 | 0 |
| 2010-07-21 | $150.00 | $150.00 | 0 |
| 2010-07-20 | $150.00 | $150.00 | 61 |
| 2010-07-19 | $145.00 | $145.00 | 1 |
| 2010-07-16 | $145.00 | $145.00 | 0 |
| 2010-07-15 | $145.00 | $145.00 | 0 |
| 2010-07-14 | $125.00 | $125.00 | 0 |
| 2010-07-13 | $125.00 | $125.00 | 0 |
| 2010-07-12 | $125.00 | $125.00 | 0 |
| 2010-07-09 | $125.00 | $125.00 | 4 |
| 2010-07-08 | $125.00 | $125.00 | 0 |
| 2010-07-07 | $125.00 | $125.00 | 3 |
| 2010-07-06 | $130.00 | $130.00 | 0 |
| 2010-07-02 | $130.00 | $130.00 | 0 |
| 2010-07-01 | $130.00 | $130.00 | 1 |
| 2010-06-30 | $125.00 | $125.00 | 0 |
| 2010-06-29 | $125.00 | $125.00 | 0 |
| 2010-06-28 | $125.00 | $125.00 | 2 |
| 2010-06-25 | $134.40 | $134.40 | 2 |
| 2010-06-24 | $115.00 | $115.00 | 0 |
| 2010-06-23 | $115.00 | $115.00 | 105 |
| 2010-06-22 | $150.00 | $150.00 | 0 |
| 2010-06-21 | $101.40 | $101.40 | 0 |
| 2010-06-18 | $155.00 | $155.00 | 0 |
| 2010-06-17 | $155.00 | $155.00 | 0 |
| 2010-06-16 | $155.00 | $155.00 | 0 |
| 2010-06-15 | $155.00 | $155.00 | 0 |
| 2010-06-14 | $155.00 | $155.00 | 0 |
| 2010-06-11 | $155.00 | $155.00 | 0 |
| 2010-06-10 | $155.00 | $155.00 | 0 |
| 2010-06-09 | $155.00 | $155.00 | 0 |
| 2010-06-08 | $155.00 | $155.00 | 0 |
| 2010-06-07 | $155.00 | $155.00 | 0 |
| 2010-06-04 | $155.00 | $155.00 | 0 |
| 2010-06-03 | $155.00 | $155.00 | 0 |
| 2010-06-02 | $155.00 | $155.00 | 0 |
| 2010-06-01 | $155.00 | $155.00 | 0 |
| 2010-05-28 | $155.00 | $155.00 | 0 |
| 2010-05-27 | $155.00 | $155.00 | 0 |
| 2010-05-26 | $155.00 | $155.00 | 0 |
| 2010-05-25 | $155.00 | $155.00 | 0 |
| 2010-05-24 | $155.00 | $155.00 | 0 |
| 2010-05-21 | $155.00 | $155.00 | 0 |
| 2010-05-20 | $155.00 | $155.00 | 0 |
| 2010-05-19 | $155.00 | $155.00 | 0 |
| 2010-05-18 | $155.00 | $155.00 | 0 |
| 2010-05-17 | $155.00 | $155.00 | 0 |
| 2010-05-14 | $155.00 | $155.00 | 0 |
| 2010-05-13 | $155.00 | $155.00 | 0 |
| 2010-05-12 | $155.00 | $155.00 | 0 |
| 2010-05-11 | $155.00 | $155.00 | 0 |
| 2010-05-10 | $155.00 | $155.00 | 0 |
| 2010-05-07 | $155.00 | $155.00 | 0 |
| 2010-05-06 | $155.00 | $155.00 | 0 |
| 2010-05-05 | $155.00 | $155.00 | 4 |
| 2010-05-04 | $160.00 | $160.00 | 3 |
| 2010-05-03 | $160.00 | $160.00 | 14 |
| 2010-04-30 | $160.00 | $160.00 | 0 |
| 2010-04-29 | $160.00 | $160.00 | 21 |
| 2010-04-28 | $160.00 | $160.00 | 75 |
| 2010-04-27 | $161.00 | $161.00 | 29 |
| 2010-04-26 | $195.00 | $195.00 | 18 |
| 2010-04-23 | $220.00 | $220.00 | 5 |
| 2010-04-22 | $210.00 | $210.00 | 20 |
| 2010-04-21 | $225.00 | $225.00 | 17 |
| 2010-04-20 | $220.00 | $220.00 | 117 |
| 2010-04-19 | $175.00 | $175.00 | 92 |
| 2010-04-16 | $175.00 | $175.00 | 36 |
| 2010-04-15 | $175.00 | $175.00 | 30 |
| 2010-04-14 | $170.00 | $170.00 | 0 |
| 2010-04-13 | $170.00 | $170.00 | 0 |
| 2010-04-12 | $170.00 | $170.00 | 0 |
| 2010-04-09 | $170.00 | $170.00 | 4 |
| 2010-04-08 | $175.00 | $175.00 | 0 |
| 2010-04-07 | $175.00 | $175.00 | 0 |
| 2010-04-06 | $175.00 | $175.00 | 10 |
| 2010-04-05 | $175.00 | $175.00 | 0 |
| 2010-04-01 | $175.00 | $175.00 | 0 |
| 2010-03-31 | $175.00 | $175.00 | 0 |
| 2010-03-30 | $175.00 | $175.00 | 0 |
| 2010-03-29 | $175.00 | $175.00 | 0 |
| 2010-03-26 | $175.00 | $175.00 | 0 |
| 2010-03-25 | $175.00 | $175.00 | 0 |
| 2010-03-24 | $175.00 | $175.00 | 3 |
| 2010-03-23 | $175.00 | $175.00 | 3 |
| 2010-03-22 | $100.00 | $100.00 | 0 |
| 2010-03-19 | $100.00 | $100.00 | 5 |
| 2010-03-18 | $115.00 | $115.00 | 0 |
| 2010-03-17 | $115.00 | $115.00 | 0 |
| 2010-03-16 | $115.00 | $115.00 | 0 |
| 2010-03-15 | $115.00 | $115.00 | 0 |
| 2010-03-12 | $115.00 | $115.00 | 0 |
| 2010-03-11 | $115.00 | $115.00 | 0 |
| 2010-03-10 | $115.00 | $115.00 | 0 |
| 2010-03-09 | $115.00 | $115.00 | 0 |
| 2010-03-08 | $115.00 | $115.00 | 0 |
| 2010-03-05 | $115.00 | $115.00 | 0 |
| 2010-03-04 | $115.00 | $115.00 | 0 |
| 2010-03-03 | $115.00 | $115.00 | 0 |
| 2010-03-02 | $115.00 | $115.00 | 0 |
| 2010-03-01 | $115.00 | $115.00 | 0 |
| 2010-02-26 | $115.00 | $115.00 | 0 |
| 2010-02-25 | $115.00 | $115.00 | 0 |
| 2010-02-24 | $115.00 | $115.00 | 0 |
| 2010-02-23 | $115.00 | $115.00 | 0 |
| 2010-02-22 | $115.00 | $115.00 | 0 |
| 2010-02-19 | $115.00 | $115.00 | 0 |
| 2010-02-18 | $115.00 | $115.00 | 0 |
| 2010-02-17 | $115.00 | $115.00 | 0 |
| 2010-02-16 | $115.00 | $115.00 | 0 |
| 2010-02-12 | $115.00 | $115.00 | 0 |
| 2010-02-11 | $115.00 | $115.00 | 0 |
| 2010-02-10 | $115.00 | $115.00 | 0 |
| 2010-02-09 | $115.00 | $115.00 | 8 |
| 2010-02-08 | $122.50 | $122.50 | 30 |
| 2010-02-05 | $122.50 | $122.50 | 0 |
| 2010-02-04 | $122.50 | $122.50 | 0 |
| 2010-02-03 | $122.50 | $122.50 | 0 |
| 2010-02-02 | $122.50 | $122.50 | 0 |
| 2010-02-01 | $122.50 | $122.50 | 0 |
| 2010-01-29 | $122.50 | $122.50 | 0 |
| 2010-01-28 | $122.50 | $122.50 | 5 |
| 2010-01-27 | $125.00 | $125.00 | 0 |
| 2010-01-26 | $125.00 | $125.00 | 0 |
| 2010-01-25 | $125.00 | $125.00 | 0 |
| 2010-01-22 | $125.00 | $125.00 | 0 |
| 2010-01-21 | $125.00 | $125.00 | 0 |
| 2010-01-20 | $125.00 | $125.00 | 0 |
| 2010-01-19 | $125.00 | $125.00 | 0 |
| 2010-01-15 | $125.00 | $125.00 | 0 |
| 2010-01-14 | $125.00 | $125.00 | 0 |
| 2010-01-13 | $125.00 | $125.00 | 0 |
| 2010-01-12 | $125.00 | $125.00 | 0 |
| 2010-01-11 | $125.00 | $125.00 | 0 |
| 2010-01-08 | $125.00 | $125.00 | 0 |
| 2010-01-07 | $125.00 | $125.00 | 0 |
| 2010-01-06 | $125.00 | $125.00 | 0 |
| 2010-01-05 | $125.00 | $125.00 | 0 |
| 2010-01-04 | $100.00 | $100.00 | 0 |