Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $3.88 | $3.88 | 1,769,600 | — | — |
| 2003-12-30 | $3.77 | $3.77 | 1,283,200 | — | — |
| 2003-12-29 | $3.69 | $3.69 | 994,000 | — | — |
| 2003-12-26 | $3.69 | $3.69 | 964,000 | — | — |
| 2003-12-24 | $3.73 | $3.72 | 585,600 | — | — |
| 2003-12-23 | $3.81 | $3.81 | 953,200 | — | — |
| 2003-12-22 | $3.84 | $3.84 | 932,400 | — | — |
| 2003-12-19 | $3.81 | $3.81 | 4,060,400 | — | — |
| 2003-12-18 | $3.88 | $3.88 | 30,861,600 | — | — |