Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $4.33 | $4.33 | 0 | — | — |
| 1999-12-30 | $4.33 | $4.33 | 3,294 | — | — |
| 1999-12-29 | $4.33 | $4.33 | 8,345 | — | — |
| 1999-12-28 | $4.33 | $4.33 | 4,392 | — | — |
| 1999-12-27 | $4.44 | $4.44 | 2,196 | — | — |
| 1999-12-23 | $4.55 | $4.55 | 0 | — | — |
| 1999-12-22 | $4.55 | $4.55 | 0 | — | — |
| 1999-12-21 | $4.55 | $4.55 | 0 | — | — |
| 1999-12-20 | $4.55 | $4.55 | 0 | — | — |
| 1999-12-17 | $4.55 | $4.55 | 1,757 | — | — |
| 1999-12-16 | $4.44 | $4.44 | 0 | — | — |
| 1999-12-15 | $4.44 | $4.44 | 12,518 | — | — |
| 1999-12-14 | $4.55 | $4.55 | 659 | — | — |
| 1999-12-13 | $4.55 | $4.55 | 3,514 | — | — |
| 1999-12-10 | $4.50 | $4.50 | 0 | — | — |
| 1999-12-09 | $4.50 | $4.50 | 0 | — | — |
| 1999-12-08 | $4.50 | $4.50 | 2,416 | — | — |
| 1999-12-07 | $4.78 | $4.78 | 659 | — | — |
| 1999-12-06 | $4.55 | $4.55 | 1,098 | — | — |
| 1999-12-03 | $4.44 | $4.44 | 0 | — | — |
| 1999-12-02 | $4.44 | $4.44 | 0 | — | — |
| 1999-12-01 | $4.44 | $4.44 | 0 | — | — |
| 1999-11-30 | $4.44 | $4.44 | 0 | — | — |
| 1999-11-29 | $4.44 | $4.44 | 0 | — | — |
| 1999-11-26 | $4.44 | $4.44 | 0 | — | — |
| 1999-11-24 | $4.44 | $4.44 | 0 | — | — |
| 1999-11-23 | $4.44 | $4.44 | 0 | — | — |
| 1999-11-22 | $4.44 | $4.44 | 1,977 | — | — |
| 1999-11-19 | $4.33 | $4.33 | 0 | — | — |
| 1999-11-18 | $4.33 | $4.33 | 0 | — | — |
| 1999-11-17 | $4.33 | $4.33 | 0 | — | — |
| 1999-11-16 | $4.33 | $4.33 | 0 | — | — |
| 1999-11-15 | $4.33 | $4.33 | 0 | — | — |
| 1999-11-12 | $4.33 | $4.33 | 4,832 | — | — |
| 1999-11-11 | $4.33 | $4.33 | 3,953 | — | — |
| 1999-11-10 | $4.55 | $4.55 | 4,392 | — | — |
| 1999-11-09 | $4.78 | $4.78 | 0 | — | — |
| 1999-11-08 | $4.78 | $4.78 | 1,318 | — | — |
| 1999-11-05 | $4.78 | $4.78 | 1,098 | — | — |
| 1999-11-04 | $4.55 | $4.55 | 0 | — | — |
| 1999-11-03 | $4.55 | $4.55 | 2,635 | — | — |
| 1999-11-02 | $4.55 | $4.55 | 1,098 | — | — |
| 1999-11-01 | $4.72 | $4.72 | 0 | — | — |
| 1999-10-29 | $4.72 | $4.72 | 1,098 | — | — |
| 1999-10-28 | $4.78 | $4.78 | 439 | — | — |