Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $63.05 | 3,319 |
| 2026-09-03 | — | — | — | $63.14 | 3,449 |
| 2026-09-02 | — | — | — | $61.02 | 5,296 |
| 2026-09-01 | — | — | — | $61.01 | 4,035 |
| 2026-08-31 | — | — | — | $62.13 | 2,956 |
| 2026-08-28 | — | — | — | $62.53 | 3,943 |
| 2026-08-27 | $62.19 | $62.19 | 94,500 | $61.62 | 7,271 |
| 2026-08-26 | $61.97 | $61.97 | 76,500 | $62.12 | 1,447 |
| 2026-08-25 | $62.12 | $62.12 | 127,200 | $63.58 | 7,197 |
| 2026-08-24 | $63.01 | $63.01 | 110,500 | $62.87 | 5,521 |
| 2026-08-21 | $63.03 | $63.03 | 160,200 | $63.44 | 3,012 |
| 2026-08-20 | $62.82 | $62.82 | 88,400 | $62.48 | 2,045 |
| 2026-08-19 | $62.51 | $62.51 | 176,400 | $64.60 | 4,851 |
| 2026-08-18 | $64.22 | $64.22 | 64,100 | $64.35 | 2,886 |
| 2026-08-17 | $64.35 | $64.35 | 114,500 | $63.68 | 1,480 |
| 2026-08-14 | $64.18 | $64.18 | 61,300 | $64.29 | 4,054 |
| 2026-08-13 | $64.60 | $64.60 | 49,800 | $64.52 | 2,487 |
| 2026-08-12 | $64.10 | $64.10 | 71,600 | $63.85 | 1,290 |
| 2026-08-11 | $63.62 | $63.62 | 64,900 | $63.04 | 2,717 |
| 2026-08-10 | $62.75 | $62.75 | 83,800 | $63.35 | 6,091 |
| 2026-08-07 | $63.33 | $63.33 | 73,300 | $63.50 | 3,116 |
| 2026-08-06 | $63.80 | $63.80 | 129,900 | $64.70 | 9,174 |
| 2026-08-05 | $64.18 | $64.18 | 225,800 | $63.65 | 6,312 |
| 2026-08-04 | $64.12 | $64.12 | 109,200 | $63.30 | 4,312 |
| 2026-08-03 | $63.45 | $63.45 | 124,600 | $63.52 | 5,956 |
| 2026-07-31 | $62.40 | $62.40 | 103,100 | $61.31 | 8,280 |
| 2026-07-30 | $61.15 | $61.15 | 120,900 | $61.48 | 9,930 |
| 2026-07-29 | $61.36 | $61.36 | 94,400 | $62.23 | 7,060 |
| 2026-07-28 | $62.49 | $62.49 | 82,100 | $61.68 | 9,392 |
| 2026-07-27 | $61.59 | $61.59 | 98,800 | $62.30 | 5,264 |
| 2026-07-24 | $61.49 | $61.49 | 158,000 | $60.48 | 7,679 |
| 2026-07-23 | $60.55 | $60.55 | 143,300 | $59.22 | 10,376 |
| 2026-07-22 | $60.34 | $60.34 | 116,900 | $61.41 | 6,236 |
| 2026-07-21 | $61.72 | $61.72 | 205,700 | $60.40 | 12,280 |
| 2026-07-20 | $61.39 | $61.39 | 110,400 | $62.19 | 8,394 |
| 2026-07-17 | $62.20 | $62.20 | 141,100 | — | — |
| 2026-07-16 | $63.69 | $63.69 | 109,100 | — | — |
| 2026-07-15 | $61.80 | $61.80 | 104,500 | — | — |
| 2026-07-14 | $61.41 | $61.41 | 109,000 | — | — |
| 2026-07-13 | $61.71 | $61.71 | 141,100 | — | — |
| 2026-07-10 | $60.74 | $60.74 | 82,600 | — | — |
| 2026-07-09 | $60.88 | $60.88 | 81,500 | — | — |
| 2026-07-08 | $59.46 | $59.46 | 118,700 | — | — |
| 2026-07-07 | $61.12 | $61.12 | 100,900 | — | — |
| 2026-07-06 | $61.24 | $61.24 | 140,700 | — | — |
| 2026-07-02 | $61.19 | $61.19 | 116,200 | — | — |
| 2026-07-01 | $62.49 | $62.49 | 98,500 | — | — |
| 2026-06-30 | $61.10 | $61.10 | 135,700 | — | — |
| 2026-06-29 | $61.00 | $61.00 | 125,800 | — | — |
| 2026-06-26 | $61.23 | $61.23 | 446,500 | — | — |
| 2026-06-25 | $59.35 | $59.35 | 180,200 | — | — |
| 2026-06-24 | $59.96 | $59.96 | 163,200 | — | — |
| 2026-06-23 | $59.72 | $59.72 | 126,500 | — | — |
| 2026-06-22 | $58.75 | $58.75 | 132,800 | — | — |
| 2026-06-18 | $58.03 | $58.03 | 460,900 | — | — |
| 2026-06-17 | $57.95 | $57.95 | 157,500 | — | — |
| 2026-06-16 | $58.84 | $58.84 | 133,800 | — | — |
| 2026-06-15 | $58.78 | $58.78 | 163,000 | — | — |
| 2026-06-12 | $60.68 | $60.68 | 196,400 | — | — |
| 2026-06-11 | $61.51 | $61.51 | 128,800 | — | — |
| 2026-06-10 | $60.52 | $60.52 | 131,000 | — | — |
| 2026-06-09 | $60.01 | $60.01 | 145,600 | — | — |
| 2026-06-08 | $59.71 | $59.71 | 97,900 | — | — |
| 2026-06-05 | $58.97 | $58.97 | 114,400 | — | — |
| 2026-06-04 | $58.45 | $58.45 | 86,500 | — | — |
| 2026-06-03 | $56.19 | $56.19 | 80,700 | — | — |
| 2026-06-02 | $58.22 | $58.22 | 121,100 | — | — |
| 2026-06-01 | $57.26 | $57.26 | 104,000 | — | — |
| 2026-05-29 | $57.77 | $57.77 | 156,500 | — | — |
| 2026-05-28 | $57.81 | $57.81 | 98,900 | — | — |
| 2026-05-27 | $57.50 | $57.50 | 131,800 | — | — |
| 2026-05-26 | $57.76 | $57.76 | 93,700 | — | — |
| 2026-05-22 | $57.32 | $57.32 | 134,700 | — | — |
| 2026-05-21 | $57.07 | $57.07 | 252,700 | — | — |
| 2026-05-20 | $56.39 | $56.39 | 204,700 | — | — |
| 2026-05-19 | $55.74 | $55.74 | 79,700 | — | — |
| 2026-05-18 | $55.90 | $55.90 | 143,300 | — | — |
| 2026-05-15 | $54.99 | $54.99 | 77,000 | — | — |
| 2026-05-14 | $55.77 | $55.77 | 99,500 | — | — |
| 2026-05-13 | $55.74 | $55.74 | 112,600 | — | — |
| 2026-05-12 | $56.05 | $56.05 | 115,300 | — | — |
| 2026-05-11 | $56.22 | $56.22 | 100,600 | — | — |
| 2026-05-08 | $56.30 | $56.30 | 57,300 | — | — |
| 2026-05-07 | $56.85 | $56.85 | 201,900 | — | — |
| 2026-05-06 | $56.90 | $56.90 | 139,700 | — | — |
| 2026-05-05 | $56.74 | $56.74 | 68,200 | — | — |
| 2026-05-04 | $55.92 | $55.92 | 78,300 | — | — |
| 2026-05-01 | $56.81 | $56.81 | 74,500 | — | — |
| 2026-04-30 | $56.30 | $56.30 | 72,900 | — | — |
| 2026-04-29 | $55.85 | $55.85 | 103,600 | — | — |
| 2026-04-28 | $57.73 | $57.73 | 145,700 | — | — |
| 2026-04-27 | $56.32 | $56.32 | 101,800 | — | — |
| 2026-04-24 | $56.32 | $56.32 | 130,700 | — | — |
| 2026-04-23 | $56.65 | $56.65 | 135,600 | — | — |
| 2026-04-22 | $56.68 | $56.68 | 281,200 | — | — |
| 2026-04-21 | $56.43 | $56.43 | 217,100 | — | — |
| 2026-04-20 | $56.11 | $56.11 | 209,300 | — | — |
| 2026-04-17 | $57.78 | $57.78 | 359,500 | — | — |
| 2026-04-16 | $55.12 | $55.12 | 579,000 | — | — |
| 2026-04-15 | $58.87 | $58.87 | 117,900 | — | — |
| 2026-04-14 | $58.85 | $58.85 | 112,900 | — | — |
| 2026-04-13 | $58.53 | $58.53 | 81,900 | — | — |
| 2026-04-10 | $58.41 | $58.41 | 60,000 | — | — |
| 2026-04-09 | $59.53 | $59.53 | 144,300 | — | — |
| 2026-04-08 | $57.68 | $57.68 | 139,800 | — | — |
| 2026-04-07 | $56.11 | $56.11 | 163,000 | — | — |
| 2026-04-06 | $55.92 | $55.92 | 158,300 | — | — |
| 2026-04-02 | $55.25 | $55.25 | 119,700 | — | — |
| 2026-04-01 | $54.95 | $54.95 | 115,000 | — | — |
| 2026-03-31 | $54.50 | $54.50 | 169,100 | — | — |
| 2026-03-30 | $53.87 | $53.87 | 193,900 | — | — |
| 2026-03-27 | $53.48 | $53.48 | 42,100 | — | — |
| 2026-03-26 | $53.85 | $53.85 | 102,600 | — | — |
| 2026-03-25 | $53.30 | $53.30 | 94,700 | — | — |
| 2026-03-24 | $53.46 | $53.46 | 76,400 | — | — |
| 2026-03-23 | $53.36 | $53.36 | 71,600 | — | — |
| 2026-03-20 | $51.94 | $51.94 | 151,600 | — | — |
| 2026-03-19 | $51.81 | $51.81 | 161,200 | — | — |
| 2026-03-18 | $51.26 | $51.26 | 52,400 | — | — |
| 2026-03-17 | $52.01 | $52.01 | 76,300 | — | — |
| 2026-03-16 | $52.20 | $52.20 | 71,300 | — | — |
| 2026-03-13 | $51.70 | $51.70 | 69,500 | — | — |
| 2026-03-12 | $52.87 | $52.87 | 177,800 | — | — |
| 2026-03-11 | $52.39 | $52.39 | 79,900 | — | — |
| 2026-03-10 | $53.25 | $53.25 | 121,700 | — | — |
| 2026-03-09 | $52.60 | $52.60 | 74,300 | — | — |
| 2026-03-06 | $52.46 | $52.46 | 94,300 | — | — |
| 2026-03-05 | $53.74 | $53.74 | 104,300 | — | — |
| 2026-03-04 | $54.87 | $54.87 | 72,200 | — | — |
| 2026-03-03 | $55.16 | $55.16 | 101,600 | — | — |
| 2026-03-02 | $55.88 | $55.88 | 97,300 | — | — |
| 2026-02-27 | $55.84 | $55.84 | 131,100 | — | — |
| 2026-02-26 | $60.61 | $60.61 | 180,800 | — | — |
| 2026-02-25 | $61.08 | $61.08 | 70,800 | — | — |
| 2026-02-24 | $59.45 | $59.45 | 80,100 | — | — |
| 2026-02-23 | $59.10 | $59.10 | 98,100 | — | — |
| 2026-02-20 | $60.72 | $60.72 | 40,000 | — | — |
| 2026-02-19 | $59.66 | $59.66 | 36,000 | — | — |
| 2026-02-18 | $59.66 | $59.66 | 56,800 | — | — |
| 2026-02-17 | $58.82 | $58.82 | 31,500 | — | — |
| 2026-02-13 | $58.25 | $58.25 | 25,900 | — | — |
| 2026-02-12 | $58.80 | $58.80 | 51,800 | — | — |
| 2026-02-11 | $58.46 | $58.46 | 34,600 | — | — |
| 2026-02-10 | $58.68 | $58.68 | 27,100 | — | — |
| 2026-02-09 | $58.69 | $58.69 | 39,400 | — | — |
| 2026-02-06 | $59.40 | $59.40 | 47,800 | — | — |
| 2026-02-05 | $59.82 | $59.82 | 52,700 | — | — |
| 2026-02-04 | $58.24 | $58.24 | 55,400 | — | — |
| 2026-02-03 | $57.83 | $57.83 | 74,800 | — | — |
| 2026-02-02 | $56.43 | $56.43 | 39,200 | — | — |
| 2026-01-30 | $54.94 | $54.94 | 41,200 | — | — |
| 2026-01-29 | $54.66 | $54.66 | 20,300 | — | — |
| 2026-01-28 | $53.70 | $53.70 | 50,600 | — | — |
| 2026-01-27 | $54.47 | $54.47 | 30,900 | — | — |
| 2026-01-26 | $54.04 | $54.04 | 37,000 | — | — |
| 2026-01-23 | $54.01 | $54.01 | 47,500 | — | — |
| 2026-01-22 | $58.77 | $58.77 | 43,300 | — | — |
| 2026-01-21 | $56.86 | $56.86 | 53,900 | — | — |
| 2026-01-20 | $54.42 | $54.42 | 47,700 | — | — |
| 2026-01-16 | $55.70 | $55.70 | 88,300 | — | — |
| 2026-01-15 | $55.85 | $55.85 | 61,900 | — | — |
| 2026-01-14 | $53.11 | $53.11 | 65,900 | — | — |
| 2026-01-13 | $52.66 | $52.66 | 41,900 | — | — |
| 2026-01-12 | $52.29 | $52.29 | 20,500 | — | — |
| 2026-01-09 | $52.79 | $52.79 | 39,600 | — | — |
| 2026-01-08 | $53.75 | $53.75 | 125,300 | — | — |
| 2026-01-07 | $52.21 | $52.21 | 38,300 | — | — |
| 2026-01-06 | $52.64 | $52.64 | 38,100 | — | — |
| 2026-01-05 | $53.00 | $53.00 | 86,500 | — | — |
| 2026-01-02 | $51.70 | $51.70 | 48,600 | — | — |