Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $25.83 | $25.83 | 563,800 | — | — |
| 2017-12-28 | $26.93 | $26.93 | 1,346,700 | — | — |
| 2017-12-27 | $28.70 | $28.70 | 1,295,800 | — | — |
| 2017-12-26 | $29.14 | $29.14 | 2,630,800 | — | — |
| 2017-12-22 | $24.62 | $24.62 | 1,038,000 | — | — |
| 2017-12-21 | $23.19 | $23.19 | 1,185,200 | — | — |
| 2017-12-20 | $22.34 | $22.34 | 3,098,600 | — | — |
| 2017-12-19 | $24.76 | $24.76 | 1,726,500 | — | — |
| 2017-12-18 | $23.85 | $23.85 | 712,000 | — | — |
| 2017-12-15 | $23.34 | $23.34 | 482,500 | — | — |
| 2017-12-14 | $23.93 | $23.93 | 335,300 | — | — |
| 2017-12-13 | $23.92 | $23.92 | 425,800 | — | — |
| 2017-12-12 | $23.54 | $23.54 | 615,000 | — | — |
| 2017-12-11 | $23.98 | $23.98 | 601,200 | — | — |
| 2017-12-08 | $23.60 | $23.60 | 442,100 | — | — |
| 2017-12-07 | $24.34 | $24.34 | 902,100 | — | — |
| 2017-12-06 | $24.04 | $24.04 | 677,900 | — | — |
| 2017-12-05 | $22.97 | $22.97 | 839,300 | — | — |
| 2017-12-04 | $24.04 | $24.04 | 1,864,900 | — | — |
| 2017-12-01 | $23.60 | $23.60 | 3,515,300 | — | — |
| 2017-11-30 | $20.04 | $20.04 | 2,171,700 | — | — |
| 2017-11-29 | $22.26 | $22.26 | 2,044,200 | — | — |
| 2017-11-28 | $23.05 | $23.05 | 3,565,600 | — | — |
| 2017-11-27 | $23.08 | $23.08 | 2,900,600 | — | — |
| 2017-11-24 | $18.62 | $18.62 | 1,828,800 | — | — |
| 2017-11-22 | $17.35 | $17.35 | 2,618,000 | — | — |
| 2017-11-21 | $15.80 | $15.80 | 1,978,900 | — | — |
| 2017-11-20 | $14.85 | $14.85 | 2,251,700 | — | — |
| 2017-11-17 | $15.15 | $15.15 | 10,327,700 | — | — |