Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.03 | 123,169 |
| 2026-09-03 | — | — | — | $3.13 | 93,558 |
| 2026-09-02 | — | — | — | $3.03 | 169,347 |
| 2026-09-01 | — | — | — | $3.13 | 123,103 |
| 2026-08-31 | — | — | — | $3.12 | 208,127 |
| 2026-08-28 | — | — | — | $3.12 | 182,132 |
| 2026-08-27 | $3.09 | $3.09 | 1,353,600 | $3.13 | 123,360 |
| 2026-08-26 | $3.17 | $3.17 | 1,053,200 | $3.16 | 100,826 |
| 2026-08-25 | $3.17 | $3.17 | 1,549,400 | $3.23 | 115,580 |
| 2026-08-24 | $3.29 | $3.29 | 1,154,400 | $3.33 | 108,493 |
| 2026-08-21 | $3.34 | $3.34 | 1,454,200 | $3.37 | 109,905 |
| 2026-08-20 | $3.34 | $3.34 | 2,004,400 | $3.26 | 164,964 |
| 2026-08-19 | $3.36 | $3.36 | 1,009,400 | $3.36 | 105,726 |
| 2026-08-18 | $3.27 | $3.27 | 1,286,900 | $3.34 | 113,475 |
| 2026-08-17 | $3.33 | $3.33 | 1,305,300 | $3.53 | 85,878 |
| 2026-08-14 | $3.59 | $3.59 | 987,500 | $3.62 | 81,358 |
| 2026-08-13 | $3.65 | $3.65 | 1,391,100 | $3.58 | 106,728 |
| 2026-08-12 | $3.55 | $3.55 | 1,775,600 | $3.70 | 87,386 |
| 2026-08-11 | $3.74 | $3.74 | 1,332,400 | $3.98 | 121,018 |
| 2026-08-10 | $3.97 | $3.97 | 1,498,400 | $4.07 | 130,499 |
| 2026-08-07 | $4.20 | $4.20 | 1,208,900 | $4.07 | 92,081 |
| 2026-08-06 | $4.03 | $4.03 | 2,286,800 | $4.08 | 141,666 |
| 2026-08-05 | $4.12 | $4.12 | 1,610,200 | $4.33 | 223,307 |
| 2026-08-04 | $4.25 | $4.25 | 2,016,200 | $4.12 | 238,983 |
| 2026-08-03 | $4.14 | $4.14 | 1,806,800 | $4.05 | 198,606 |
| 2026-07-31 | $4.02 | $4.02 | 1,300,600 | $4.06 | 144,762 |
| 2026-07-30 | $4.10 | $4.10 | 1,383,600 | $4.20 | 153,497 |
| 2026-07-29 | $4.25 | $4.25 | 1,620,700 | $4.21 | 158,393 |
| 2026-07-28 | $4.22 | $4.22 | 1,985,900 | $4.14 | 152,971 |
| 2026-07-27 | $4.02 | $4.02 | 1,353,800 | $3.71 | 171,703 |
| 2026-07-24 | $3.58 | $3.58 | 1,006,900 | $3.55 | 77,955 |
| 2026-07-23 | $3.53 | $3.53 | 1,289,900 | $3.68 | 107,929 |
| 2026-07-22 | $3.75 | $3.75 | 1,154,800 | $3.78 | 78,799 |
| 2026-07-21 | $3.84 | $3.84 | 1,251,800 | $3.95 | 100,539 |
| 2026-07-20 | $3.91 | $3.91 | 1,263,300 | $3.82 | 64,491 |
| 2026-07-17 | $3.79 | $3.79 | 957,200 | — | — |
| 2026-07-16 | $3.94 | $3.94 | 1,405,300 | — | — |
| 2026-07-15 | $3.87 | $3.87 | 1,082,300 | — | — |
| 2026-07-14 | $3.72 | $3.72 | 1,165,200 | — | — |
| 2026-07-13 | $3.62 | $3.62 | 1,415,400 | — | — |
| 2026-07-10 | $3.56 | $3.56 | 1,330,200 | — | — |
| 2026-07-09 | $3.52 | $3.52 | 884,800 | — | — |
| 2026-07-08 | $3.55 | $3.55 | 1,327,300 | — | — |
| 2026-07-07 | $3.72 | $3.72 | 1,250,100 | — | — |
| 2026-07-06 | $3.84 | $3.84 | 1,769,200 | — | — |
| 2026-07-02 | $3.84 | $3.84 | 1,951,500 | — | — |
| 2026-07-01 | $4.01 | $4.01 | 1,623,100 | — | — |
| 2026-06-30 | $4.11 | $4.11 | 1,658,800 | — | — |
| 2026-06-29 | $4.38 | $4.38 | 2,053,700 | — | — |
| 2026-06-26 | $4.54 | $4.54 | 6,019,200 | — | — |
| 2026-06-25 | $4.30 | $4.30 | 2,423,900 | — | — |
| 2026-06-24 | $4.41 | $4.41 | 2,752,800 | — | — |
| 2026-06-23 | $4.33 | $4.33 | 2,873,300 | — | — |
| 2026-06-22 | $4.01 | $4.01 | 2,590,000 | — | — |
| 2026-06-18 | $4.03 | $4.03 | 3,908,100 | — | — |
| 2026-06-17 | $3.84 | $3.84 | 3,113,600 | — | — |
| 2026-06-16 | $4.16 | $4.16 | 2,243,800 | — | — |
| 2026-06-15 | $4.23 | $4.23 | 4,296,900 | — | — |
| 2026-06-12 | $3.85 | $3.85 | 3,556,700 | — | — |
| 2026-06-11 | $4.20 | $4.20 | 6,232,600 | — | — |
| 2026-06-10 | $3.60 | $3.60 | 2,693,200 | — | — |
| 2026-06-09 | $3.62 | $3.62 | 2,138,500 | — | — |
| 2026-06-08 | $3.66 | $3.66 | 1,630,000 | — | — |
| 2026-06-05 | $3.42 | $3.42 | 1,376,600 | — | — |
| 2026-06-04 | $3.67 | $3.67 | 1,429,800 | — | — |
| 2026-06-03 | $3.43 | $3.43 | 1,563,300 | — | — |
| 2026-06-02 | $3.52 | $3.52 | 946,800 | — | — |
| 2026-06-01 | $3.61 | $3.61 | 2,197,200 | — | — |
| 2026-05-29 | $3.56 | $3.56 | 1,620,700 | — | — |
| 2026-05-28 | $3.69 | $3.69 | 2,524,200 | — | — |
| 2026-05-27 | $3.53 | $3.53 | 1,994,400 | — | — |
| 2026-05-26 | $3.40 | $3.40 | 1,916,700 | — | — |
| 2026-05-22 | $3.33 | $3.33 | 1,414,200 | — | — |
| 2026-05-21 | $3.35 | $3.35 | 2,314,400 | — | — |
| 2026-05-20 | $3.20 | $3.20 | 3,843,100 | — | — |
| 2026-05-19 | $3.06 | $3.06 | 2,459,700 | — | — |
| 2026-05-18 | $3.07 | $3.07 | 2,207,900 | — | — |
| 2026-05-15 | $3.06 | $3.06 | 1,286,900 | — | — |
| 2026-05-14 | $3.10 | $3.10 | 1,207,200 | — | — |
| 2026-05-13 | $3.13 | $3.13 | 2,263,200 | — | — |
| 2026-05-12 | $3.21 | $3.21 | 1,563,800 | — | — |
| 2026-05-11 | $3.28 | $3.28 | 1,415,500 | — | — |
| 2026-05-08 | $3.57 | $3.57 | 926,000 | — | — |
| 2026-05-07 | $3.60 | $3.60 | 1,531,600 | — | — |
| 2026-05-06 | $3.65 | $3.65 | 1,577,400 | — | — |
| 2026-05-05 | $3.71 | $3.71 | 1,134,900 | — | — |
| 2026-05-04 | $3.61 | $3.61 | 1,479,000 | — | — |
| 2026-05-01 | $3.79 | $3.79 | 1,163,900 | — | — |
| 2026-04-30 | $3.64 | $3.64 | 1,970,100 | — | — |
| 2026-04-29 | $3.67 | $3.67 | 1,022,600 | — | — |
| 2026-04-28 | $3.74 | $3.74 | 1,072,400 | — | — |
| 2026-04-27 | $3.74 | $3.74 | 1,105,000 | — | — |
| 2026-04-24 | $3.85 | $3.85 | 1,301,000 | — | — |
| 2026-04-23 | $3.79 | $3.79 | 1,558,300 | — | — |
| 2026-04-22 | $3.99 | $3.99 | 1,781,400 | — | — |
| 2026-04-21 | $3.97 | $3.97 | 1,729,200 | — | — |
| 2026-04-20 | $4.07 | $4.07 | 1,573,900 | — | — |
| 2026-04-17 | $3.85 | $3.85 | 2,196,800 | — | — |
| 2026-04-16 | $3.70 | $3.70 | 1,570,200 | — | — |
| 2026-04-15 | $3.63 | $3.63 | 2,022,000 | — | — |
| 2026-04-14 | $3.33 | $3.33 | 1,438,300 | — | — |
| 2026-04-13 | $3.24 | $3.24 | 1,641,400 | — | — |
| 2026-04-10 | $3.07 | $3.07 | 1,839,500 | — | — |
| 2026-04-09 | $3.18 | $3.18 | 1,865,100 | — | — |
| 2026-04-08 | $3.12 | $3.12 | 1,775,200 | — | — |
| 2026-04-07 | $3.11 | $3.11 | 1,927,500 | — | — |
| 2026-04-06 | $3.19 | $3.19 | 1,948,500 | — | — |
| 2026-04-02 | $3.40 | $3.40 | 2,043,900 | — | — |
| 2026-04-01 | $3.39 | $3.39 | 2,059,400 | — | — |
| 2026-03-31 | $3.31 | $3.31 | 2,235,000 | — | — |
| 2026-03-30 | $3.27 | $3.27 | 3,148,300 | — | — |
| 2026-03-27 | $3.33 | $3.33 | 3,250,900 | — | — |
| 2026-03-26 | $3.43 | $3.43 | 2,463,700 | — | — |
| 2026-03-25 | $3.43 | $3.43 | 1,722,100 | — | — |
| 2026-03-24 | $3.29 | $3.29 | 1,863,800 | — | — |
| 2026-03-23 | $3.32 | $3.32 | 2,635,000 | — | — |
| 2026-03-20 | $3.18 | $3.18 | 3,774,600 | — | — |
| 2026-03-19 | $3.31 | $3.31 | 2,316,200 | — | — |
| 2026-03-18 | $3.15 | $3.15 | 2,084,500 | — | — |
| 2026-03-17 | $3.19 | $3.19 | 1,935,000 | — | — |
| 2026-03-16 | $3.14 | $3.14 | 1,682,900 | — | — |
| 2026-03-13 | $3.29 | $3.29 | 2,224,600 | — | — |
| 2026-03-12 | $3.30 | $3.30 | 4,243,600 | — | — |
| 2026-03-11 | $3.38 | $3.38 | 5,096,900 | — | — |
| 2026-03-10 | $3.47 | $3.47 | 3,903,200 | — | — |
| 2026-03-09 | $3.29 | $3.29 | 2,721,700 | — | — |
| 2026-03-06 | $3.23 | $3.23 | 1,555,800 | — | — |
| 2026-03-05 | $3.25 | $3.25 | 2,451,300 | — | — |
| 2026-03-04 | $3.19 | $3.19 | 3,458,500 | — | — |
| 2026-03-03 | $3.17 | $3.17 | 2,137,100 | — | — |
| 2026-03-02 | $3.24 | $3.24 | 1,511,200 | — | — |
| 2026-02-27 | $3.33 | $3.33 | 1,526,100 | — | — |
| 2026-02-26 | $3.41 | $3.41 | 2,739,900 | — | — |
| 2026-02-25 | $3.34 | $3.34 | 1,514,100 | — | — |
| 2026-02-24 | $3.20 | $3.20 | 2,128,100 | — | — |
| 2026-02-23 | $3.21 | $3.21 | 2,130,000 | — | — |
| 2026-02-20 | $3.48 | $3.48 | 1,615,000 | — | — |
| 2026-02-19 | $3.43 | $3.43 | 1,898,100 | — | — |
| 2026-02-18 | $3.48 | $3.48 | 1,585,900 | — | — |
| 2026-02-17 | $3.37 | $3.37 | 1,814,900 | — | — |
| 2026-02-13 | $3.65 | $3.65 | 1,548,400 | — | — |
| 2026-02-12 | $3.64 | $3.64 | 2,480,500 | — | — |
| 2026-02-11 | $4.04 | $4.04 | 2,188,800 | — | — |
| 2026-02-10 | $4.07 | $4.07 | 1,334,300 | — | — |
| 2026-02-09 | $4.30 | $4.30 | 942,000 | — | — |
| 2026-02-06 | $4.28 | $4.28 | 1,915,000 | — | — |
| 2026-02-05 | $4.40 | $4.40 | 2,640,500 | — | — |
| 2026-02-04 | $4.72 | $4.72 | 1,587,900 | — | — |
| 2026-02-03 | $4.80 | $4.80 | 1,913,500 | — | — |
| 2026-02-02 | $4.87 | $4.87 | 1,582,000 | — | — |
| 2026-01-30 | $4.80 | $4.80 | 3,000,300 | — | — |
| 2026-01-29 | $4.84 | $4.84 | 2,379,700 | — | — |
| 2026-01-28 | $5.16 | $5.16 | 2,572,800 | — | — |
| 2026-01-27 | $5.64 | $5.64 | 3,531,800 | — | — |
| 2026-01-26 | $5.57 | $5.57 | 2,378,500 | — | — |
| 2026-01-23 | $5.00 | $5.00 | 1,570,800 | — | — |
| 2026-01-22 | $5.22 | $5.22 | 1,573,200 | — | — |
| 2026-01-21 | $5.23 | $5.23 | 2,258,100 | — | — |
| 2026-01-20 | $5.08 | $5.08 | 2,377,000 | — | — |
| 2026-01-16 | $5.26 | $5.26 | 1,266,600 | — | — |
| 2026-01-15 | $5.32 | $5.32 | 1,582,200 | — | — |
| 2026-01-14 | $5.16 | $5.16 | 1,988,300 | — | — |
| 2026-01-13 | $5.51 | $5.51 | 2,097,400 | — | — |
| 2026-01-12 | $5.51 | $5.51 | 3,383,100 | — | — |
| 2026-01-09 | $4.98 | $4.98 | 2,263,600 | — | — |
| 2026-01-08 | $5.09 | $5.09 | 2,497,900 | — | — |
| 2026-01-07 | $5.15 | $5.15 | 1,873,000 | — | — |
| 2026-01-06 | $5.18 | $5.18 | 2,756,200 | — | — |
| 2026-01-05 | $4.85 | $4.85 | 2,305,400 | — | — |
| 2026-01-02 | $5.12 | $5.12 | 1,969,000 | — | — |