Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1.07 | — | 545 |
| 2025-12-30 | $0.97 | — | 1,614 |
| 2025-12-29 | $1.10 | — | 0 |
| 2025-12-26 | $1.10 | — | 0 |
| 2025-12-24 | $1.10 | — | 0 |
| 2025-12-23 | $1.10 | — | 10,130 |
| 2025-12-22 | $1.10 | — | 2,017 |
| 2025-12-19 | $0.98 | — | 3,599 |
| 2025-12-18 | $1.07 | — | 0 |
| 2025-12-17 | $1.07 | — | 0 |
| 2025-12-16 | $1.07 | — | 643 |
| 2025-12-15 | $1.02 | — | 0 |
| 2025-12-12 | $1.02 | — | 2,790 |
| 2025-12-11 | $0.89 | — | 0 |
| 2025-12-10 | $0.89 | — | 13,166 |
| 2025-12-09 | $0.91 | — | 0 |
| 2025-12-08 | $0.91 | — | 0 |
| 2025-12-05 | $0.91 | — | 5,815 |
| 2025-12-04 | $0.91 | — | 5,063 |
| 2025-12-03 | $0.90 | — | 1,911 |
| 2025-12-02 | $0.95 | — | 326 |
| 2025-12-01 | $1.04 | — | 9,817 |
| 2025-11-28 | $0.93 | — | 0 |
| 2025-11-26 | $0.93 | — | 7,805 |
| 2025-11-25 | $0.81 | — | 1,990 |
| 2025-11-24 | $0.92 | — | 0 |
| 2025-11-21 | $0.92 | — | 0 |
| 2025-11-20 | $0.92 | — | 280 |
| 2025-11-19 | $0.81 | — | 644 |
| 2025-11-18 | $0.97 | — | 345 |
| 2025-11-17 | $0.90 | — | 677 |
| 2025-11-14 | $1.02 | — | 0 |
| 2025-11-13 | $1.02 | — | 301 |
| 2025-11-12 | $0.94 | — | 998 |
| 2025-11-11 | $0.96 | — | 6,957 |
| 2025-11-10 | $0.99 | — | 0 |
| 2025-11-07 | $0.99 | — | 117 |
| 2025-11-06 | $0.87 | — | 0 |
| 2025-11-05 | $0.87 | — | 0 |
| 2025-11-04 | $0.87 | — | 1,671 |
| 2025-11-03 | $0.89 | — | 628 |
| 2025-10-31 | $1.00 | — | 28,246 |
| 2025-10-30 | $0.95 | — | 3,255 |
| 2025-10-29 | $0.75 | — | 0 |
| 2025-10-28 | $0.75 | — | 0 |
| 2025-10-27 | $0.75 | — | 1,559 |
| 2025-10-24 | $1.02 | — | 0 |
| 2025-10-23 | $1.02 | — | 0 |
| 2025-10-22 | $1.02 | — | 4,481 |
| 2025-10-21 | $0.96 | — | 196 |
| 2025-10-20 | $0.97 | — | 578 |
| 2025-10-17 | $0.87 | — | 0 |
| 2025-10-16 | $0.87 | — | 1,150 |
| 2025-10-15 | $0.95 | — | 245 |
| 2025-10-14 | $0.95 | — | 3,198 |
| 2025-10-13 | $0.93 | — | 1,273 |
| 2025-10-10 | $0.95 | — | 2,001,317 |
| 2025-10-09 | $0.99 | — | 126,065 |
| 2025-10-08 | $1.08 | — | 60,040 |
| 2025-10-07 | $1.08 | — | 1,387 |
| 2025-10-06 | $1.00 | — | 186,369 |