Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.96 | $0.96 | 394 |
| 2026-08-27 | $0.93 | $0.93 | 313 |
| 2026-08-26 | $1.05 | $1.05 | 0 |
| 2026-08-25 | $1.05 | $1.05 | 0 |
| 2026-08-24 | $1.05 | $1.05 | 5,000 |
| 2026-08-21 | $0.98 | $0.98 | 0 |
| 2026-08-20 | $0.98 | $0.98 | 0 |
| 2026-08-19 | $0.98 | $0.98 | 160 |
| 2026-08-18 | $0.92 | $0.92 | 0 |
| 2026-08-17 | $0.92 | $0.92 | 0 |
| 2026-08-14 | $0.92 | $0.92 | 0 |
| 2026-08-13 | $0.92 | $0.92 | 0 |
| 2026-08-12 | $0.92 | $0.92 | 0 |
| 2026-08-11 | $0.92 | $0.92 | 400 |
| 2026-08-10 | $0.98 | $0.98 | 1,000 |
| 2026-08-07 | $0.86 | $0.86 | 0 |
| 2026-08-06 | $0.86 | $0.86 | 250 |
| 2026-08-05 | $1.11 | $1.11 | 0 |
| 2026-08-04 | $1.11 | $1.11 | 0 |
| 2026-08-03 | $1.11 | $1.11 | 300 |
| 2026-07-31 | $0.92 | $0.92 | 655 |
| 2026-07-30 | $0.95 | $0.95 | 0 |
| 2026-07-29 | $0.95 | $0.95 | 0 |
| 2026-07-28 | $0.95 | $0.95 | 0 |
| 2026-07-27 | $0.95 | $0.95 | 0 |
| 2026-07-24 | $0.95 | $0.95 | 0 |
| 2026-07-23 | $0.95 | $0.95 | 0 |
| 2026-07-22 | $0.95 | $0.95 | 0 |
| 2026-07-21 | $0.95 | $0.95 | 0 |
| 2026-07-20 | $0.95 | $0.95 | 500 |
| 2026-07-17 | $0.91 | $0.91 | 0 |
| 2026-07-16 | $0.91 | $0.91 | 0 |
| 2026-07-15 | $0.91 | $0.91 | 0 |
| 2026-07-14 | $0.91 | $0.91 | 0 |
| 2026-07-13 | $0.91 | $0.91 | 0 |
| 2026-07-10 | $0.91 | $0.91 | 0 |
| 2026-07-09 | $0.91 | $0.91 | 0 |
| 2026-07-08 | $0.91 | $0.91 | 0 |
| 2026-07-07 | $0.91 | $0.91 | 0 |
| 2026-07-06 | $0.91 | $0.91 | 786 |
| 2026-07-02 | $0.89 | $0.89 | 0 |
| 2026-07-01 | $0.89 | $0.89 | 555 |
| 2026-06-30 | $0.88 | $0.88 | 0 |
| 2026-06-29 | $0.88 | $0.88 | 760 |
| 2026-06-26 | $0.80 | $0.80 | 0 |
| 2026-06-25 | $0.80 | $0.80 | 0 |
| 2026-06-24 | $0.80 | $0.80 | 144 |
| 2026-06-23 | $0.84 | $0.84 | 213 |
| 2026-06-22 | $0.77 | $0.77 | 2,824 |
| 2026-06-18 | $0.81 | $0.81 | 0 |
| 2026-06-17 | $0.81 | $0.81 | 315,000 |
| 2026-06-16 | $0.87 | $0.87 | 3,775 |
| 2026-06-15 | $0.80 | $0.80 | 150 |
| 2026-06-12 | $0.80 | $0.80 | 0 |
| 2026-06-11 | $0.80 | $0.80 | 0 |
| 2026-06-10 | $0.80 | $0.80 | 0 |
| 2026-06-09 | $0.80 | $0.80 | 0 |
| 2026-06-08 | $0.80 | $0.80 | 0 |
| 2026-06-05 | $0.80 | $0.80 | 0 |
| 2026-06-04 | $0.80 | $0.80 | 1,800 |
| 2026-06-03 | $0.83 | $0.83 | 0 |
| 2026-06-02 | $0.83 | $0.83 | 0 |
| 2026-06-01 | $0.83 | $0.83 | 0 |
| 2026-05-29 | $0.83 | $0.83 | 0 |
| 2026-05-28 | $0.83 | $0.83 | 3,348 |
| 2026-05-27 | $0.85 | $0.85 | 0 |
| 2026-05-26 | $0.85 | $0.85 | 0 |
| 2026-05-22 | $0.85 | $0.85 | 0 |
| 2026-05-21 | $0.85 | $0.85 | 0 |
| 2026-05-20 | $0.85 | $0.85 | 325 |
| 2026-05-19 | $0.82 | $0.82 | 0 |
| 2026-05-18 | $0.82 | $0.82 | 3,316 |
| 2026-05-15 | $0.93 | $0.93 | 1,385 |
| 2026-05-14 | $0.93 | $0.93 | 951 |
| 2026-05-13 | $0.78 | $0.78 | 0 |
| 2026-05-12 | $0.78 | $0.78 | 100 |
| 2026-05-11 | $0.89 | $0.89 | 13,015 |
| 2026-05-08 | $0.79 | $0.79 | 11,582 |
| 2026-05-07 | $0.83 | $0.83 | 0 |
| 2026-05-06 | $0.83 | $0.83 | 147 |
| 2026-05-05 | $0.96 | $0.96 | 0 |
| 2026-05-04 | $0.96 | $0.96 | 0 |
| 2026-05-01 | $0.96 | $0.96 | 0 |
| 2026-04-30 | $0.96 | $0.96 | 0 |
| 2026-04-29 | $0.96 | $0.96 | 1,420 |
| 2026-04-28 | $0.97 | $0.97 | 200 |
| 2026-04-27 | $0.85 | $0.85 | 160 |
| 2026-04-24 | $0.83 | $0.83 | 2,390 |
| 2026-04-23 | $0.75 | $0.75 | 1,240 |
| 2026-04-22 | $0.91 | $0.91 | 182 |
| 2026-04-21 | $0.94 | $0.94 | 0 |
| 2026-04-20 | $0.94 | $0.94 | 0 |
| 2026-04-17 | $0.94 | $0.94 | 5,125 |
| 2026-04-16 | $0.84 | $0.84 | 0 |
| 2026-04-15 | $0.84 | $0.84 | 560 |
| 2026-04-14 | $0.63 | $0.63 | 5,000 |
| 2026-04-13 | $0.83 | $0.83 | 0 |
| 2026-04-10 | $0.83 | $0.83 | 484 |
| 2026-04-09 | $0.93 | $0.93 | 0 |
| 2026-04-08 | $0.93 | $0.93 | 622 |
| 2026-04-07 | $0.85 | $0.85 | 0 |
| 2026-04-06 | $0.85 | $0.85 | 0 |
| 2026-04-02 | $0.85 | $0.85 | 306 |
| 2026-04-01 | $0.92 | $0.92 | 561 |
| 2026-03-31 | $0.79 | $0.79 | 0 |
| 2026-03-30 | $0.79 | $0.79 | 150 |
| 2026-03-27 | $0.91 | — | 0 |
| 2026-03-26 | $0.91 | — | 0 |
| 2026-03-25 | $0.91 | — | 5,900 |
| 2026-03-24 | $0.85 | — | 0 |
| 2026-03-23 | $0.85 | — | 492 |
| 2026-03-20 | $0.84 | — | 4,000 |
| 2026-03-19 | $0.91 | — | 202 |
| 2026-03-18 | $0.93 | — | 1,170 |
| 2026-03-17 | $0.84 | — | 2,700 |
| 2026-03-16 | $0.94 | — | 0 |
| 2026-03-13 | $0.94 | — | 0 |
| 2026-03-12 | $0.94 | — | 141 |
| 2026-03-11 | $0.95 | — | 511 |
| 2026-03-10 | $0.89 | — | 111 |
| 2026-03-09 | $0.94 | — | 21,550 |
| 2026-03-06 | $0.93 | — | 0 |
| 2026-03-05 | $0.93 | — | 0 |
| 2026-03-04 | $0.93 | — | 0 |
| 2026-03-03 | $0.93 | — | 0 |
| 2026-03-02 | $0.93 | — | 0 |
| 2026-02-27 | $0.93 | — | 5,911 |
| 2026-02-26 | $0.91 | — | 0 |
| 2026-02-25 | $0.91 | — | 148 |
| 2026-02-24 | $1.00 | — | 0 |
| 2026-02-23 | $1.00 | — | 0 |
| 2026-02-20 | $1.00 | — | 0 |
| 2026-02-19 | $1.00 | — | 0 |
| 2026-02-18 | $1.00 | — | 0 |
| 2026-02-17 | $1.00 | — | 261 |
| 2026-02-13 | $0.90 | — | 0 |
| 2026-02-12 | $0.90 | — | 0 |
| 2026-02-11 | $0.90 | — | 0 |
| 2026-02-10 | $0.90 | — | 1,371 |
| 2026-02-09 | $0.95 | — | 1,929 |
| 2026-02-06 | $1.01 | — | 9,816 |
| 2026-02-05 | $0.99 | — | 230 |
| 2026-02-04 | $0.92 | — | 0 |
| 2026-02-03 | $0.92 | — | 0 |
| 2026-02-02 | $0.92 | — | 0 |
| 2026-01-30 | $0.92 | — | 0 |
| 2026-01-29 | $0.92 | — | 134 |
| 2026-01-28 | $0.88 | — | 0 |
| 2026-01-27 | $0.88 | — | 8,225 |
| 2026-01-26 | $0.93 | — | 0 |
| 2026-01-23 | $0.93 | — | 0 |
| 2026-01-22 | $0.93 | — | 303 |
| 2026-01-21 | $0.99 | — | 1,017 |
| 2026-01-20 | $1.00 | — | 0 |
| 2026-01-16 | $1.00 | — | 140 |
| 2026-01-15 | $1.00 | — | 0 |
| 2026-01-14 | $1.00 | — | 116 |
| 2026-01-13 | $1.08 | — | 5,855 |
| 2026-01-12 | $1.06 | — | 0 |
| 2026-01-09 | $1.06 | — | 0 |
| 2026-01-08 | $1.06 | — | 0 |
| 2026-01-07 | $1.06 | — | 18,500 |
| 2026-01-06 | $0.97 | — | 4,000 |
| 2026-01-05 | $1.07 | — | 47,450 |
| 2026-01-02 | $1.05 | — | 10,900 |