Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $22.90 | $22.90 | 143,500 | — | — |
| 2024-12-30 | $23.23 | $23.23 | 135,200 | — | — |
| 2024-12-27 | $25.33 | $25.33 | 96,100 | — | — |
| 2024-12-26 | $25.76 | $25.76 | 119,100 | — | — |
| 2024-12-24 | $25.90 | $25.90 | 148,100 | — | — |
| 2024-12-23 | $27.09 | $27.09 | 366,000 | — | — |
| 2024-12-20 | $24.28 | $24.28 | 4,288,100 | — | — |
| 2024-12-19 | $23.40 | $23.40 | 818,900 | — | — |
| 2024-12-18 | $22.40 | $22.40 | 402,200 | — | — |
| 2024-12-17 | $22.41 | $22.41 | 430,800 | — | — |
| 2024-12-16 | $21.69 | $21.69 | 333,200 | — | — |
| 2024-12-13 | $22.39 | $22.39 | 203,100 | — | — |
| 2024-12-12 | $22.57 | $22.57 | 188,100 | — | — |
| 2024-12-11 | $24.63 | $24.63 | 305,800 | — | — |
| 2024-12-10 | $23.01 | $23.01 | 388,200 | — | — |
| 2024-12-09 | $23.01 | $23.01 | 309,000 | — | — |
| 2024-12-06 | $25.75 | $25.75 | 283,600 | — | — |
| 2024-12-05 | $25.19 | $25.19 | 237,900 | — | — |
| 2024-12-04 | $26.06 | $26.06 | 403,300 | — | — |
| 2024-12-03 | $25.69 | $25.69 | 235,200 | — | — |
| 2024-12-02 | $24.76 | $24.76 | 144,300 | — | — |
| 2024-11-29 | $25.29 | $25.29 | 119,500 | — | — |
| 2024-11-27 | $24.78 | $24.78 | 170,200 | — | — |
| 2024-11-26 | $24.28 | $24.28 | 99,700 | — | — |
| 2024-11-25 | $23.25 | $23.25 | 180,000 | — | — |
| 2024-11-22 | $22.00 | $22.00 | 152,500 | — | — |
| 2024-11-21 | $21.79 | $21.79 | 153,700 | — | — |
| 2024-11-20 | $22.50 | $22.50 | 230,600 | — | — |
| 2024-11-19 | $24.20 | $24.20 | 198,400 | — | — |
| 2024-11-18 | $23.55 | $23.55 | 66,800 | — | — |
| 2024-11-15 | $22.53 | $22.53 | 134,000 | — | — |
| 2024-11-14 | $22.38 | $22.38 | 58,100 | — | — |
| 2024-11-13 | $23.21 | $23.21 | 105,000 | — | — |
| 2024-11-12 | $23.58 | $23.58 | 221,300 | — | — |
| 2024-11-11 | $25.46 | $25.46 | 125,000 | — | — |
| 2024-11-08 | $25.91 | $25.91 | 119,300 | — | — |
| 2024-11-07 | $26.00 | $26.00 | 166,700 | — | — |
| 2024-11-06 | $25.62 | $25.62 | 330,100 | — | — |
| 2024-11-05 | $22.95 | $22.95 | 145,900 | — | — |
| 2024-11-04 | $23.77 | $23.77 | 120,500 | — | — |
| 2024-11-01 | $21.79 | $21.79 | 320,000 | — | — |
| 2024-10-31 | $22.88 | $22.88 | 347,600 | — | — |
| 2024-10-30 | $20.37 | $20.37 | 255,100 | — | — |
| 2024-10-29 | $20.02 | $20.02 | 252,400 | — | — |
| 2024-10-28 | $20.75 | $20.75 | 431,700 | — | — |
| 2024-10-25 | $21.40 | $21.40 | 3,255,000 | — | — |