Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $37.06 | 6,686 |
| 2026-09-03 | — | — | — | $37.83 | 10,397 |
| 2026-09-02 | — | — | — | $37.97 | 14,385 |
| 2026-09-01 | — | — | — | $38.96 | 10,392 |
| 2026-08-31 | — | — | — | $38.68 | 13,602 |
| 2026-08-28 | — | — | — | $40.85 | 24,172 |
| 2026-08-27 | $40.47 | $40.47 | 266,500 | $40.54 | 11,765 |
| 2026-08-26 | $40.25 | $40.25 | 168,500 | $41.08 | 11,666 |
| 2026-08-25 | $41.30 | $41.30 | 333,400 | $41.37 | 25,265 |
| 2026-08-24 | $40.52 | $40.52 | 520,500 | $39.89 | 39,153 |
| 2026-08-21 | $40.00 | $40.00 | 289,800 | $41.42 | 16,647 |
| 2026-08-20 | $40.79 | $40.79 | 429,900 | $43.53 | 29,737 |
| 2026-08-19 | $43.93 | $43.93 | 383,500 | $44.31 | 25,593 |
| 2026-08-18 | $43.80 | $43.80 | 332,900 | $44.07 | 22,776 |
| 2026-08-17 | $44.20 | $44.20 | 433,700 | $44.06 | 18,705 |
| 2026-08-14 | $44.50 | $44.50 | 630,400 | $46.50 | 27,534 |
| 2026-08-13 | $45.14 | $45.14 | 877,600 | $47.76 | 57,406 |
| 2026-08-12 | $48.19 | $48.19 | 1,261,200 | $47.93 | 51,295 |
| 2026-08-11 | $47.76 | $47.76 | 1,159,300 | $39.09 | 46,497 |
| 2026-08-10 | $38.85 | $38.85 | 275,400 | $39.02 | 15,057 |
| 2026-08-07 | $38.83 | $38.83 | 303,700 | $40.44 | 17,764 |
| 2026-08-06 | $39.53 | $39.53 | 193,700 | $39.01 | 19,782 |
| 2026-08-05 | $38.76 | $38.76 | 442,900 | $38.60 | 26,936 |
| 2026-08-04 | $38.98 | $38.98 | 398,900 | $35.45 | 17,323 |
| 2026-08-03 | $34.98 | $34.98 | 201,800 | $34.11 | 8,084 |
| 2026-07-31 | $34.45 | $34.45 | 241,100 | $35.26 | 20,610 |
| 2026-07-30 | $35.18 | $35.18 | 264,500 | $34.53 | 9,060 |
| 2026-07-29 | $33.61 | $33.61 | 158,200 | $33.32 | 7,036 |
| 2026-07-28 | $33.97 | $33.97 | 263,400 | $33.63 | 34,056 |
| 2026-07-27 | $33.49 | $33.49 | 143,900 | $33.83 | 12,307 |
| 2026-07-24 | $33.10 | $33.10 | 242,000 | $33.60 | 18,342 |
| 2026-07-23 | $33.47 | $33.47 | 298,200 | $33.35 | 17,600 |
| 2026-07-22 | $34.20 | $34.20 | 264,100 | $32.84 | 18,350 |
| 2026-07-21 | $33.68 | $33.68 | 215,400 | $33.09 | 12,903 |
| 2026-07-20 | $32.21 | $32.21 | 197,200 | $33.47 | 10,135 |
| 2026-07-17 | $33.40 | $33.40 | 306,400 | — | — |
| 2026-07-16 | $31.56 | $31.56 | 416,700 | — | — |
| 2026-07-15 | $34.07 | $34.07 | 373,700 | — | — |
| 2026-07-14 | $34.54 | $34.54 | 650,800 | — | — |
| 2026-07-13 | $34.36 | $34.36 | 394,100 | — | — |
| 2026-07-10 | $35.93 | $35.93 | 378,200 | — | — |
| 2026-07-09 | $37.84 | $37.84 | 969,300 | — | — |
| 2026-07-08 | $36.40 | $36.40 | 945,200 | — | — |
| 2026-07-07 | $35.83 | $35.83 | 843,500 | — | — |
| 2026-07-06 | $33.47 | $33.47 | 469,400 | — | — |
| 2026-07-02 | $34.00 | $34.00 | 475,800 | — | — |
| 2026-07-01 | $34.61 | $34.61 | 440,400 | — | — |
| 2026-06-30 | $33.49 | $33.49 | 747,600 | — | — |
| 2026-06-29 | $34.75 | $34.75 | 1,432,600 | — | — |
| 2026-06-26 | $37.34 | $37.34 | 1,480,100 | — | — |
| 2026-06-25 | $34.54 | $34.54 | 324,500 | — | — |
| 2026-06-24 | $36.05 | $36.05 | 357,600 | — | — |
| 2026-06-23 | $36.57 | $36.57 | 312,500 | — | — |
| 2026-06-22 | $34.85 | $34.85 | 507,400 | — | — |
| 2026-06-18 | $36.17 | $36.17 | 283,300 | — | — |
| 2026-06-17 | $35.80 | $35.80 | 325,100 | — | — |
| 2026-06-16 | $35.17 | $35.17 | 284,000 | — | — |
| 2026-06-15 | $36.03 | $36.03 | 287,800 | — | — |
| 2026-06-12 | $35.95 | $35.95 | 475,900 | — | — |
| 2026-06-11 | $34.03 | $34.03 | 513,300 | — | — |
| 2026-06-10 | $30.47 | $30.47 | 171,900 | — | — |
| 2026-06-09 | $31.01 | $31.01 | 277,800 | — | — |
| 2026-06-08 | $30.41 | $30.41 | 327,300 | — | — |
| 2026-06-05 | $31.15 | $31.15 | 211,700 | — | — |
| 2026-06-04 | $31.37 | $31.37 | 290,700 | — | — |
| 2026-06-03 | $30.55 | $30.55 | 286,600 | — | — |
| 2026-06-02 | $29.94 | $29.94 | 603,600 | — | — |
| 2026-06-01 | $29.98 | $29.98 | 359,300 | — | — |
| 2026-05-29 | $30.20 | $30.20 | 270,500 | — | — |
| 2026-05-28 | $31.05 | $31.05 | 219,100 | — | — |
| 2026-05-27 | $29.79 | $29.79 | 178,700 | — | — |
| 2026-05-26 | $30.65 | $30.65 | 347,400 | — | — |
| 2026-05-22 | $28.36 | $28.36 | 347,200 | — | — |
| 2026-05-21 | $27.92 | $27.92 | 232,400 | — | — |
| 2026-05-20 | $28.01 | $28.01 | 226,700 | — | — |
| 2026-05-19 | $26.51 | $26.51 | 366,800 | — | — |
| 2026-05-18 | $26.30 | $26.30 | 316,900 | — | — |
| 2026-05-15 | $26.95 | $26.95 | 573,800 | — | — |
| 2026-05-14 | $28.32 | $28.32 | 556,000 | — | — |
| 2026-05-13 | $24.75 | $24.75 | 315,700 | — | — |
| 2026-05-12 | $24.84 | $24.84 | 407,800 | — | — |
| 2026-05-11 | $23.57 | $23.57 | 132,900 | — | — |
| 2026-05-08 | $23.87 | $23.87 | 208,400 | — | — |
| 2026-05-07 | $23.98 | $23.98 | 218,300 | — | — |
| 2026-05-06 | $24.71 | $24.71 | 308,500 | — | — |
| 2026-05-05 | $24.13 | $24.13 | 298,700 | — | — |
| 2026-05-04 | $24.82 | $24.82 | 359,600 | — | — |
| 2026-05-01 | $23.61 | $23.61 | 201,600 | — | — |
| 2026-04-30 | $23.76 | $23.76 | 271,700 | — | — |
| 2026-04-29 | $23.45 | $23.45 | 347,600 | — | — |
| 2026-04-28 | $24.29 | $24.29 | 280,200 | — | — |
| 2026-04-27 | $25.09 | $25.09 | 370,800 | — | — |
| 2026-04-24 | $24.67 | $24.67 | 595,400 | — | — |
| 2026-04-23 | $24.97 | $24.97 | 347,300 | — | — |
| 2026-04-22 | $25.86 | $25.86 | 255,600 | — | — |
| 2026-04-21 | $25.80 | $25.80 | 363,400 | — | — |
| 2026-04-20 | $26.86 | $26.86 | 654,600 | — | — |
| 2026-04-17 | $26.13 | $26.13 | 391,400 | — | — |
| 2026-04-16 | $24.99 | $24.99 | 352,200 | — | — |
| 2026-04-15 | $25.93 | $25.93 | 816,100 | — | — |
| 2026-04-14 | $24.13 | $24.13 | 213,400 | — | — |
| 2026-04-13 | $23.34 | $23.34 | 218,200 | — | — |
| 2026-04-10 | $23.09 | $23.09 | 629,100 | — | — |
| 2026-04-09 | $24.83 | $24.83 | 220,900 | — | — |
| 2026-04-08 | $24.49 | $24.49 | 162,400 | — | — |
| 2026-04-07 | $24.84 | $24.84 | 189,600 | — | — |
| 2026-04-06 | $24.78 | $24.78 | 140,200 | — | — |
| 2026-04-02 | $25.18 | $25.18 | 288,100 | — | — |
| 2026-04-01 | $24.37 | $24.37 | 210,200 | — | — |
| 2026-03-31 | $24.03 | $24.03 | 257,800 | — | — |
| 2026-03-30 | $23.30 | $23.30 | 223,400 | — | — |
| 2026-03-27 | $23.87 | $23.87 | 145,400 | — | — |
| 2026-03-26 | $24.74 | $24.74 | 238,800 | — | — |
| 2026-03-25 | $24.21 | $24.21 | 134,200 | — | — |
| 2026-03-24 | $23.44 | $23.44 | 164,500 | — | — |
| 2026-03-23 | $23.78 | $23.78 | 288,200 | — | — |
| 2026-03-20 | $24.18 | $24.18 | 489,800 | — | — |
| 2026-03-19 | $24.28 | $24.28 | 282,800 | — | — |
| 2026-03-18 | $24.11 | $24.11 | 232,100 | — | — |
| 2026-03-17 | $25.17 | $25.17 | 212,200 | — | — |
| 2026-03-16 | $25.14 | $25.14 | 353,100 | — | — |
| 2026-03-13 | $25.14 | $25.14 | 282,900 | — | — |
| 2026-03-12 | $26.45 | $26.45 | 249,500 | — | — |
| 2026-03-11 | $26.31 | $26.31 | 308,400 | — | — |
| 2026-03-10 | $28.02 | $28.02 | 245,400 | — | — |
| 2026-03-09 | $29.06 | $29.06 | 556,500 | — | — |
| 2026-03-06 | $28.78 | $28.78 | 302,200 | — | — |
| 2026-03-05 | $27.47 | $27.47 | 494,900 | — | — |
| 2026-03-04 | $28.83 | $28.83 | 200,300 | — | — |
| 2026-03-03 | $28.13 | $28.13 | 223,300 | — | — |
| 2026-03-02 | $28.64 | $28.64 | 514,800 | — | — |
| 2026-02-27 | $29.02 | $29.02 | 412,100 | — | — |
| 2026-02-26 | $30.28 | $30.28 | 253,600 | — | — |
| 2026-02-25 | $29.99 | $29.99 | 477,500 | — | — |
| 2026-02-24 | $30.86 | $30.86 | 343,000 | — | — |
| 2026-02-23 | $28.00 | $28.00 | 263,600 | — | — |
| 2026-02-20 | $27.28 | $27.28 | 293,600 | — | — |
| 2026-02-19 | $27.08 | $27.08 | 458,800 | — | — |
| 2026-02-18 | $28.30 | $28.30 | 364,600 | — | — |
| 2026-02-17 | $30.30 | $30.30 | 417,500 | — | — |
| 2026-02-13 | $27.50 | $27.50 | 348,900 | — | — |
| 2026-02-12 | $25.76 | $25.76 | 171,000 | — | — |
| 2026-02-11 | $26.34 | $26.34 | 233,600 | — | — |
| 2026-02-10 | $26.70 | $26.70 | 173,000 | — | — |
| 2026-02-09 | $26.59 | $26.59 | 365,200 | — | — |
| 2026-02-06 | $25.41 | $25.41 | 280,100 | — | — |
| 2026-02-05 | $24.44 | $24.44 | 385,700 | — | — |
| 2026-02-04 | $24.93 | $24.93 | 226,500 | — | — |
| 2026-02-03 | $25.54 | $25.54 | 194,800 | — | — |
| 2026-02-02 | $25.03 | $25.03 | 487,900 | — | — |
| 2026-01-30 | $23.34 | $23.34 | 282,400 | — | — |
| 2026-01-29 | $23.80 | $23.80 | 286,500 | — | — |
| 2026-01-28 | $23.66 | $23.66 | 325,700 | — | — |
| 2026-01-27 | $25.45 | $25.45 | 347,400 | — | — |
| 2026-01-26 | $25.97 | $25.97 | 180,200 | — | — |
| 2026-01-23 | $25.76 | $25.76 | 190,700 | — | — |
| 2026-01-22 | $26.67 | $26.67 | 258,100 | — | — |
| 2026-01-21 | $26.35 | $26.35 | 190,200 | — | — |
| 2026-01-20 | $27.03 | $27.03 | 164,900 | — | — |
| 2026-01-16 | $26.07 | $26.07 | 344,100 | — | — |
| 2026-01-15 | $27.38 | $27.38 | 235,200 | — | — |
| 2026-01-14 | $26.73 | $26.73 | 173,400 | — | — |
| 2026-01-13 | $26.38 | $26.38 | 221,000 | — | — |
| 2026-01-12 | $24.88 | $24.88 | 1,075,900 | — | — |
| 2026-01-09 | $25.30 | $25.30 | 235,200 | — | — |
| 2026-01-08 | $25.74 | $25.74 | 177,400 | — | — |
| 2026-01-07 | $26.41 | $26.41 | 304,900 | — | — |
| 2026-01-06 | $25.45 | $25.45 | 316,500 | — | — |
| 2026-01-05 | $26.79 | $26.79 | 230,700 | — | — |
| 2026-01-02 | $27.98 | $27.98 | 255,600 | — | — |