Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.15 | $0.15 | 126,200 |
| 2024-12-30 | $0.15 | $0.15 | 30,200 |
| 2024-12-27 | $0.16 | $0.16 | 202,500 |
| 2024-12-26 | $0.17 | $0.17 | 16,700 |
| 2024-12-24 | $0.15 | $0.15 | 5,400 |
| 2024-12-23 | $0.15 | $0.15 | 53,800 |
| 2024-12-20 | $0.15 | $0.15 | 50,000 |
| 2024-12-19 | $0.16 | $0.16 | 6,800 |
| 2024-12-18 | $0.16 | $0.16 | 70,000 |
| 2024-12-17 | $0.16 | $0.16 | 105,000 |
| 2024-12-16 | $0.16 | $0.16 | 22,400 |
| 2024-12-13 | $0.16 | $0.16 | 32,400 |
| 2024-12-12 | $0.16 | $0.16 | 1,200 |
| 2024-12-11 | $0.17 | $0.17 | 1,800 |
| 2024-12-10 | $0.18 | $0.18 | 0 |
| 2024-12-09 | $0.18 | $0.18 | 28,400 |
| 2024-12-06 | $0.17 | $0.17 | 12,000 |
| 2024-12-05 | $0.16 | $0.16 | 35,700 |
| 2024-12-04 | $0.17 | $0.17 | 18,500 |
| 2024-12-03 | $0.17 | $0.17 | 121,100 |
| 2024-12-02 | $0.16 | $0.16 | 111,400 |
| 2024-11-29 | $0.17 | $0.17 | 0 |
| 2024-11-27 | $0.17 | $0.17 | 19,500 |
| 2024-11-26 | $0.17 | $0.17 | 48,600 |
| 2024-11-25 | $0.16 | $0.16 | 12,700 |
| 2024-11-22 | $0.16 | $0.16 | 0 |
| 2024-11-21 | $0.16 | $0.16 | 145,000 |
| 2024-11-20 | $0.17 | $0.17 | 10,500 |
| 2024-11-19 | $0.16 | $0.16 | 2,800 |
| 2024-11-18 | $0.17 | $0.17 | 0 |
| 2024-11-15 | $0.17 | $0.17 | 27,200 |
| 2024-11-14 | $0.17 | $0.17 | 88,900 |
| 2024-11-13 | $0.16 | $0.16 | 8,200 |
| 2024-11-12 | $0.17 | $0.17 | 5,500 |
| 2024-11-11 | $0.17 | $0.17 | 35,500 |
| 2024-11-08 | $0.17 | $0.17 | 30,000 |
| 2024-11-07 | $0.18 | $0.18 | 0 |
| 2024-11-06 | $0.18 | $0.18 | 0 |
| 2024-11-05 | $0.18 | $0.18 | 200 |
| 2024-11-04 | $0.18 | $0.18 | 0 |
| 2024-11-01 | $0.18 | $0.18 | 0 |
| 2024-10-31 | $0.18 | $0.18 | 8,300 |
| 2024-10-30 | $0.18 | $0.18 | 13,400 |
| 2024-10-29 | $0.17 | $0.17 | 38,200 |
| 2024-10-28 | $0.17 | $0.17 | 10,100 |
| 2024-10-25 | $0.19 | $0.19 | 3,100 |
| 2024-10-24 | $0.18 | $0.18 | 3,100 |
| 2024-10-23 | $0.18 | $0.18 | 6,400 |
| 2024-10-22 | $0.19 | $0.19 | 126,100 |
| 2024-10-21 | $0.19 | $0.19 | 800 |
| 2024-10-18 | $0.19 | $0.19 | 0 |
| 2024-10-17 | $0.19 | $0.19 | 3,300 |
| 2024-10-16 | $0.20 | $0.20 | 31,500 |
| 2024-10-15 | $0.19 | $0.19 | 0 |
| 2024-10-14 | $0.19 | $0.19 | 26,300 |
| 2024-10-11 | $0.19 | $0.19 | 2,600 |
| 2024-10-10 | $0.19 | $0.19 | 0 |
| 2024-10-09 | $0.19 | $0.19 | 35,500 |
| 2024-10-08 | $0.20 | $0.20 | 200 |
| 2024-10-07 | $0.20 | $0.20 | 3,200 |
| 2024-10-04 | $0.20 | $0.20 | 30,000 |
| 2024-10-03 | $0.20 | $0.20 | 6,600 |
| 2024-10-02 | $0.17 | $0.17 | 0 |
| 2024-10-01 | $0.17 | $0.17 | 3,000 |
| 2024-09-30 | $0.18 | $0.18 | 10,200 |
| 2024-09-27 | $0.18 | $0.18 | 3,800 |
| 2024-09-26 | $0.18 | $0.18 | 41,000 |
| 2024-09-25 | $0.18 | $0.18 | 1,100 |
| 2024-09-24 | $0.18 | $0.18 | 52,000 |
| 2024-09-23 | $0.19 | $0.19 | 2,000 |
| 2024-09-20 | $0.18 | $0.18 | 11,200 |
| 2024-09-19 | $0.19 | $0.19 | 86,000 |
| 2024-09-18 | $0.19 | $0.19 | 15,000 |
| 2024-09-17 | $0.18 | $0.18 | 54,400 |
| 2024-09-16 | $0.18 | $0.18 | 25,100 |
| 2024-09-13 | $0.19 | $0.19 | 53,900 |
| 2024-09-12 | $0.19 | $0.19 | 149,000 |
| 2024-09-11 | $0.21 | $0.21 | 2,500 |
| 2024-09-10 | $0.21 | $0.21 | 3,100 |
| 2024-09-09 | $0.22 | $0.22 | 14,400 |
| 2024-09-06 | $0.24 | $0.24 | 19,700 |
| 2024-09-05 | $0.24 | $0.24 | 38,600 |
| 2024-09-04 | $0.22 | $0.22 | 800 |
| 2024-09-03 | $0.20 | $0.20 | 32,500 |
| 2024-08-30 | $0.20 | $0.20 | 38,300 |
| 2024-08-29 | $0.20 | $0.20 | 33,700 |
| 2024-08-28 | $0.19 | $0.19 | 107,500 |
| 2024-08-27 | $0.18 | $0.18 | 120,300 |
| 2024-08-26 | $0.18 | $0.18 | 13,400 |
| 2024-08-23 | $0.17 | $0.17 | 34,500 |
| 2024-08-22 | $0.16 | $0.16 | 41,000 |
| 2024-08-21 | $0.16 | $0.16 | 39,400 |
| 2024-08-20 | $0.16 | $0.16 | 133,700 |
| 2024-08-19 | $0.16 | $0.16 | 111,600 |
| 2024-08-16 | $0.17 | $0.17 | 75,500 |
| 2024-08-15 | $0.17 | $0.17 | 17,000 |
| 2024-08-14 | $0.17 | $0.17 | 17,100 |
| 2024-08-13 | $0.18 | $0.18 | 2,600 |
| 2024-08-12 | $0.18 | $0.18 | 18,500 |
| 2024-08-09 | $0.19 | $0.19 | 4,000 |
| 2024-08-08 | $0.19 | $0.19 | 25,100 |
| 2024-08-07 | $0.18 | $0.18 | 162,500 |
| 2024-08-06 | $0.18 | $0.18 | 47,600 |
| 2024-08-05 | $0.20 | $0.20 | 0 |
| 2024-08-02 | $0.20 | $0.20 | 5,000 |
| 2024-08-01 | $0.20 | $0.20 | 79,200 |
| 2024-07-31 | $0.20 | $0.20 | 4,800 |
| 2024-07-30 | $0.19 | $0.19 | 178,500 |
| 2024-07-29 | $0.20 | $0.20 | 8,200 |
| 2024-07-26 | $0.21 | $0.21 | 34,500 |
| 2024-07-25 | $0.20 | $0.20 | 10,600 |
| 2024-07-24 | $0.19 | $0.19 | 0 |
| 2024-07-23 | $0.19 | $0.19 | 0 |
| 2024-07-22 | $0.19 | $0.19 | 5,100 |
| 2024-07-19 | $0.21 | $0.21 | 61,700 |
| 2024-07-18 | $0.21 | $0.21 | 47,400 |
| 2024-07-17 | $0.22 | $0.22 | 37,800 |
| 2024-07-16 | $0.22 | $0.22 | 4,600 |
| 2024-07-15 | $0.22 | $0.22 | 37,900 |
| 2024-07-12 | $0.21 | $0.21 | 0 |
| 2024-07-11 | $0.21 | $0.21 | 7,000 |
| 2024-07-10 | $0.21 | $0.21 | 41,500 |
| 2024-07-09 | $0.21 | $0.21 | 6,200 |
| 2024-07-08 | $0.23 | $0.23 | 11,900 |
| 2024-07-05 | $0.24 | $0.24 | 22,400 |
| 2024-07-03 | $0.25 | $0.25 | 6,500 |
| 2024-07-02 | $0.25 | $0.25 | 7,700 |
| 2024-07-01 | $0.23 | $0.23 | 27,400 |
| 2024-06-28 | $0.24 | $0.24 | 4,300 |
| 2024-06-27 | $0.25 | $0.25 | 4,100 |
| 2024-06-26 | $0.25 | $0.25 | 4,000 |
| 2024-06-25 | $0.28 | $0.28 | 9,000 |
| 2024-06-24 | $0.26 | $0.26 | 16,900 |
| 2024-06-21 | $0.24 | $0.24 | 5,000 |
| 2024-06-20 | $0.24 | $0.24 | 11,100 |
| 2024-06-18 | $0.23 | $0.23 | 4,000 |
| 2024-06-17 | $0.23 | $0.23 | 29,800 |
| 2024-06-14 | $0.25 | $0.25 | 61,100 |
| 2024-06-13 | $0.26 | $0.26 | 51,200 |
| 2024-06-12 | $0.21 | $0.21 | 53,900 |
| 2024-06-11 | $0.20 | $0.20 | 16,900 |
| 2024-06-10 | $0.22 | $0.22 | 58,100 |
| 2024-06-07 | $0.23 | $0.23 | 4,600 |
| 2024-06-06 | $0.27 | $0.27 | 6,800 |
| 2024-06-05 | $0.28 | $0.28 | 6,500 |
| 2024-06-04 | $0.28 | $0.28 | 6,600 |
| 2024-06-03 | $0.28 | $0.28 | 15,700 |
| 2024-05-31 | $0.27 | $0.27 | 14,100 |
| 2024-05-30 | $0.23 | $0.23 | 0 |
| 2024-05-29 | $0.23 | $0.23 | 5,400 |
| 2024-05-28 | $0.24 | $0.24 | 70,300 |
| 2024-05-24 | $0.23 | $0.23 | 2,000 |
| 2024-05-23 | $0.21 | $0.21 | 102,000 |
| 2024-05-22 | $0.22 | $0.22 | 56,300 |
| 2024-05-21 | $0.22 | $0.22 | 61,200 |
| 2024-05-20 | $0.24 | $0.24 | 2,000 |
| 2024-05-17 | $0.24 | $0.24 | 10,600 |
| 2024-05-16 | $0.24 | $0.24 | 12,000 |
| 2024-05-15 | $0.26 | $0.26 | 104,500 |
| 2024-05-14 | $0.23 | $0.23 | 31,500 |
| 2024-05-13 | $0.26 | $0.26 | 3,100 |
| 2024-05-10 | $0.27 | $0.27 | 5,000 |
| 2024-05-09 | $0.28 | $0.28 | 0 |
| 2024-05-08 | $0.28 | $0.28 | 25,600 |
| 2024-05-07 | $0.29 | $0.29 | 53,100 |
| 2024-05-06 | $0.28 | $0.28 | 13,200 |
| 2024-05-03 | $0.28 | $0.28 | 2,500 |
| 2024-05-02 | $0.30 | $0.30 | 5,900 |
| 2024-05-01 | $0.29 | $0.29 | 4,500 |
| 2024-04-30 | $0.31 | $0.31 | 34,500 |
| 2024-04-29 | $0.33 | $0.33 | 36,300 |
| 2024-04-26 | $0.32 | $0.32 | 23,300 |
| 2024-04-25 | $0.31 | $0.31 | 19,000 |
| 2024-04-24 | $0.32 | $0.32 | 12,600 |
| 2024-04-23 | $0.33 | $0.33 | 20,000 |
| 2024-04-22 | $0.33 | $0.33 | 11,100 |
| 2024-04-19 | $0.33 | $0.33 | 6,500 |
| 2024-04-18 | $0.33 | $0.33 | 29,200 |
| 2024-04-17 | $0.33 | $0.33 | 2,000 |
| 2024-04-16 | $0.34 | $0.34 | 9,700 |
| 2024-04-15 | $0.34 | $0.34 | 13,300 |
| 2024-04-12 | $0.34 | $0.34 | 15,300 |
| 2024-04-11 | $0.38 | $0.38 | 43,500 |
| 2024-04-10 | $0.29 | $0.29 | 63,100 |
| 2024-04-09 | $0.29 | $0.29 | 21,200 |
| 2024-04-08 | $0.35 | $0.35 | 3,400 |
| 2024-04-05 | $0.36 | $0.36 | 5,700 |
| 2024-04-04 | $0.39 | $0.39 | 5,300 |
| 2024-04-03 | $0.40 | $0.40 | 20,000 |
| 2024-04-02 | $0.41 | $0.41 | 17,000 |
| 2024-04-01 | $0.42 | $0.42 | 22,900 |
| 2024-03-28 | $0.41 | $0.41 | 7,700 |
| 2024-03-27 | $0.41 | $0.41 | 17,900 |
| 2024-03-26 | $0.41 | $0.41 | 11,200 |
| 2024-03-25 | $0.42 | $0.42 | 6,100 |
| 2024-03-22 | $0.42 | $0.42 | 2,700 |
| 2024-03-21 | $0.41 | $0.41 | 107,300 |
| 2024-03-20 | $0.42 | $0.42 | 5,900 |
| 2024-03-19 | $0.42 | $0.42 | 3,200 |
| 2024-03-18 | $0.44 | $0.44 | 13,000 |
| 2024-03-15 | $0.43 | $0.43 | 13,200 |
| 2024-03-14 | $0.41 | $0.41 | 2,100 |
| 2024-03-13 | $0.43 | $0.43 | 36,100 |
| 2024-03-12 | $0.41 | $0.41 | 31,000 |
| 2024-03-11 | $0.40 | $0.40 | 17,400 |
| 2024-03-08 | $0.41 | $0.41 | 1,700 |
| 2024-03-07 | $0.41 | $0.41 | 6,000 |
| 2024-03-06 | $0.44 | $0.44 | 8,500 |
| 2024-03-05 | $0.43 | $0.43 | 27,400 |
| 2024-03-04 | $0.42 | $0.42 | 78,800 |
| 2024-03-01 | $0.44 | $0.44 | 43,900 |
| 2024-02-29 | $0.44 | $0.44 | 10,700 |
| 2024-02-28 | $0.45 | $0.45 | 36,800 |
| 2024-02-27 | $0.45 | $0.45 | 12,600 |
| 2024-02-26 | $0.47 | $0.47 | 2,000 |
| 2024-02-23 | $0.48 | $0.48 | 1,500 |
| 2024-02-22 | $0.49 | $0.49 | 42,900 |
| 2024-02-21 | $0.51 | $0.51 | 10,500 |
| 2024-02-20 | $0.50 | $0.50 | 18,100 |
| 2024-02-16 | $0.51 | $0.51 | 22,200 |
| 2024-02-15 | $0.44 | $0.44 | 13,800 |
| 2024-02-14 | $0.43 | $0.43 | 600 |
| 2024-02-13 | $0.43 | $0.43 | 79,000 |
| 2024-02-12 | $0.44 | $0.44 | 75,500 |
| 2024-02-09 | $0.44 | $0.44 | 7,800 |
| 2024-02-08 | $0.45 | $0.45 | 1,000 |
| 2024-02-07 | $0.46 | $0.46 | 6,700 |
| 2024-02-06 | $0.46 | $0.46 | 200 |
| 2024-02-05 | $0.42 | $0.42 | 32,500 |
| 2024-02-02 | $0.46 | $0.46 | 28,900 |
| 2024-02-01 | $0.49 | $0.49 | 22,200 |
| 2024-01-31 | $0.48 | $0.48 | 700 |
| 2024-01-30 | $0.47 | $0.47 | 111,400 |
| 2024-01-29 | $0.47 | $0.47 | 31,400 |
| 2024-01-26 | $0.48 | $0.48 | 5,000 |
| 2024-01-25 | $0.44 | $0.44 | 3,900 |
| 2024-01-24 | $0.44 | $0.44 | 1,000 |
| 2024-01-23 | $0.44 | $0.44 | 13,700 |
| 2024-01-22 | $0.43 | $0.43 | 9,400 |
| 2024-01-19 | $0.45 | $0.45 | 22,200 |
| 2024-01-18 | $0.42 | $0.42 | 5,900 |
| 2024-01-17 | $0.46 | $0.46 | 31,800 |
| 2024-01-16 | $0.47 | $0.47 | 1,700 |
| 2024-01-12 | $0.49 | $0.49 | 2,700 |
| 2024-01-11 | $0.49 | $0.49 | 2,000 |
| 2024-01-10 | $0.48 | $0.48 | 1,500 |
| 2024-01-09 | $0.47 | $0.47 | 13,300 |
| 2024-01-08 | $0.49 | $0.49 | 9,400 |
| 2024-01-05 | $0.53 | $0.53 | 16,500 |
| 2024-01-04 | $0.52 | $0.52 | 43,300 |
| 2024-01-03 | $0.54 | $0.54 | 23,500 |
| 2024-01-02 | $0.55 | $0.55 | 1,200 |