Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.08 | $0.08 | 2,200 |
| 2026-08-26 | $0.08 | $0.08 | 27,500 |
| 2026-08-25 | $0.08 | $0.08 | 23,900 |
| 2026-08-24 | $0.08 | $0.08 | 0 |
| 2026-08-21 | $0.08 | $0.08 | 111,400 |
| 2026-08-20 | $0.08 | $0.08 | 80,700 |
| 2026-08-19 | $0.07 | $0.07 | 0 |
| 2026-08-18 | $0.07 | $0.07 | 33,000 |
| 2026-08-17 | $0.07 | $0.07 | 158,400 |
| 2026-08-14 | $0.08 | $0.08 | 500 |
| 2026-08-13 | $0.07 | $0.07 | 47,800 |
| 2026-08-12 | $0.08 | $0.08 | 0 |
| 2026-08-11 | $0.08 | $0.08 | 2,000 |
| 2026-08-10 | $0.08 | $0.08 | 5,000 |
| 2026-08-07 | $0.08 | $0.08 | 400 |
| 2026-08-06 | $0.08 | $0.08 | 17,100 |
| 2026-08-05 | $0.08 | $0.08 | 14,700 |
| 2026-08-04 | $0.09 | $0.09 | 348,500 |
| 2026-08-03 | $0.09 | $0.09 | 67,100 |
| 2026-07-31 | $0.08 | $0.08 | 26,700 |
| 2026-07-30 | $0.08 | $0.08 | 31,400 |
| 2026-07-29 | $0.08 | $0.08 | 77,700 |
| 2026-07-28 | $0.08 | $0.08 | 76,300 |
| 2026-07-27 | $0.09 | $0.09 | 56,800 |
| 2026-07-24 | $0.08 | $0.08 | 22,600 |
| 2026-07-23 | $0.08 | $0.08 | 16,400 |
| 2026-07-22 | $0.08 | $0.08 | 64,600 |
| 2026-07-21 | $0.08 | $0.08 | 6,500 |
| 2026-07-20 | $0.08 | $0.08 | 45,600 |
| 2026-07-17 | $0.08 | $0.08 | 77,200 |
| 2026-07-16 | $0.08 | $0.08 | 69,500 |
| 2026-07-15 | $0.09 | $0.09 | 6,000 |
| 2026-07-14 | $0.08 | $0.08 | 27,400 |
| 2026-07-13 | $0.08 | $0.08 | 32,000 |
| 2026-07-10 | $0.09 | $0.09 | 11,500 |
| 2026-07-09 | $0.09 | $0.09 | 7,100 |
| 2026-07-08 | $0.09 | $0.09 | 60,400 |
| 2026-07-07 | $0.09 | $0.09 | 10,000 |
| 2026-07-06 | $0.09 | $0.09 | 5,600 |
| 2026-07-02 | $0.09 | $0.09 | 500 |
| 2026-07-01 | $0.10 | $0.10 | 12,900 |
| 2026-06-30 | $0.10 | $0.10 | 17,700 |
| 2026-06-29 | $0.10 | $0.10 | 2,500 |
| 2026-06-26 | $0.09 | $0.09 | 10,100 |
| 2026-06-25 | $0.10 | $0.10 | 27,600 |
| 2026-06-24 | $0.10 | $0.10 | 14,500 |
| 2026-06-23 | $0.11 | $0.11 | 55,200 |
| 2026-06-22 | $0.12 | $0.12 | 61,100 |
| 2026-06-18 | $0.11 | $0.11 | 23,400 |
| 2026-06-17 | $0.13 | $0.13 | 181,300 |
| 2026-06-16 | $0.11 | $0.11 | 38,000 |
| 2026-06-15 | $0.11 | $0.11 | 8,500 |
| 2026-06-12 | $0.11 | $0.11 | 400 |
| 2026-06-11 | $0.11 | $0.11 | 0 |
| 2026-06-10 | $0.11 | $0.11 | 600 |
| 2026-06-09 | $0.11 | $0.11 | 10,200 |
| 2026-06-08 | $0.11 | $0.11 | 35,000 |
| 2026-06-05 | $0.12 | $0.12 | 73,500 |
| 2026-06-04 | $0.11 | $0.11 | 65,600 |
| 2026-06-03 | $0.12 | $0.12 | 56,500 |
| 2026-06-02 | $0.12 | $0.12 | 16,800 |
| 2026-06-01 | $0.11 | $0.11 | 300 |
| 2026-05-29 | $0.11 | $0.11 | 1,900 |
| 2026-05-28 | $0.10 | $0.10 | 8,700 |
| 2026-05-27 | $0.11 | $0.11 | 10,500 |
| 2026-05-26 | $0.11 | $0.11 | 43,500 |
| 2026-05-22 | $0.11 | $0.11 | 2,000 |
| 2026-05-21 | $0.12 | $0.12 | 10,200 |
| 2026-05-20 | $0.11 | $0.11 | 6,800 |
| 2026-05-19 | $0.12 | $0.12 | 9,900 |
| 2026-05-18 | $0.13 | $0.13 | 31,000 |
| 2026-05-15 | $0.12 | $0.12 | 8,700 |
| 2026-05-14 | $0.11 | $0.11 | 17,800 |
| 2026-05-13 | $0.12 | $0.12 | 96,500 |
| 2026-05-12 | $0.11 | $0.11 | 1,000 |
| 2026-05-11 | $0.12 | $0.12 | 5,200 |
| 2026-05-08 | $0.12 | $0.12 | 21,900 |
| 2026-05-07 | $0.13 | $0.13 | 5,000 |
| 2026-05-06 | $0.13 | $0.13 | 19,700 |
| 2026-05-05 | $0.13 | $0.13 | 5,200 |
| 2026-05-04 | $0.13 | $0.13 | 0 |
| 2026-05-01 | $0.13 | $0.13 | 5,000 |
| 2026-04-30 | $0.12 | $0.12 | 25,200 |
| 2026-04-29 | $0.13 | $0.13 | 39,800 |
| 2026-04-28 | $0.12 | $0.12 | 8,700 |
| 2026-04-27 | $0.12 | $0.12 | 16,000 |
| 2026-04-24 | $0.13 | $0.13 | 113,700 |
| 2026-04-23 | $0.13 | $0.13 | 186,800 |
| 2026-04-22 | $0.13 | $0.13 | 39,300 |
| 2026-04-21 | $0.13 | $0.13 | 13,300 |
| 2026-04-20 | $0.13 | $0.13 | 4,200 |
| 2026-04-17 | $0.14 | $0.14 | 13,700 |
| 2026-04-16 | $0.13 | $0.13 | 0 |
| 2026-04-15 | $0.13 | $0.13 | 24,000 |
| 2026-04-14 | $0.14 | $0.14 | 10,000 |
| 2026-04-13 | $0.13 | $0.13 | 14,200 |
| 2026-04-10 | $0.14 | $0.14 | 11,000 |
| 2026-04-09 | $0.12 | $0.12 | 4,000 |
| 2026-04-08 | $0.12 | $0.12 | 1,000 |
| 2026-04-07 | $0.11 | $0.11 | 63,100 |
| 2026-04-06 | $0.11 | $0.11 | 7,300 |
| 2026-04-02 | $0.11 | $0.11 | 9,000 |
| 2026-04-01 | $0.12 | $0.12 | 0 |
| 2026-03-31 | $0.12 | $0.12 | 2,500 |
| 2026-03-30 | $0.11 | $0.11 | 13,100 |
| 2026-03-27 | $0.12 | $0.12 | 2,400 |
| 2026-03-26 | $0.11 | $0.11 | 22,000 |
| 2026-03-25 | $0.12 | $0.12 | 1,600 |
| 2026-03-24 | $0.12 | $0.12 | 9,600 |
| 2026-03-23 | $0.13 | $0.13 | 142,100 |
| 2026-03-20 | $0.11 | $0.11 | 26,500 |
| 2026-03-19 | $0.11 | $0.11 | 6,500 |
| 2026-03-18 | $0.12 | $0.12 | 3,000 |
| 2026-03-17 | $0.12 | $0.12 | 19,600 |
| 2026-03-16 | $0.12 | $0.12 | 70,600 |
| 2026-03-13 | $0.12 | $0.12 | 100,000 |
| 2026-03-12 | $0.12 | $0.12 | 189,100 |
| 2026-03-11 | $0.12 | $0.12 | 48,000 |
| 2026-03-10 | $0.13 | $0.13 | 73,800 |
| 2026-03-09 | $0.12 | $0.12 | 133,800 |
| 2026-03-06 | $0.12 | $0.12 | 147,200 |
| 2026-03-05 | $0.12 | $0.12 | 191,800 |
| 2026-03-04 | $0.12 | $0.12 | 246,400 |
| 2026-03-03 | $0.10 | $0.10 | 7,400 |
| 2026-03-02 | $0.10 | $0.10 | 43,500 |
| 2026-02-27 | $0.10 | $0.10 | 5,900 |
| 2026-02-26 | $0.10 | $0.10 | 0 |
| 2026-02-25 | $0.10 | $0.10 | 0 |
| 2026-02-24 | $0.10 | $0.10 | 18,200 |
| 2026-02-23 | $0.10 | $0.10 | 700 |
| 2026-02-20 | $0.10 | $0.10 | 3,500 |
| 2026-02-19 | $0.10 | $0.10 | 2,000 |
| 2026-02-18 | $0.10 | $0.10 | 0 |
| 2026-02-17 | $0.10 | $0.10 | 20,700 |
| 2026-02-13 | $0.10 | $0.10 | 0 |
| 2026-02-12 | $0.10 | $0.10 | 2,700 |
| 2026-02-11 | $0.11 | $0.11 | 0 |
| 2026-02-10 | $0.11 | $0.11 | 500 |
| 2026-02-09 | $0.11 | $0.11 | 56,600 |
| 2026-02-06 | $0.11 | $0.11 | 110,800 |
| 2026-02-05 | $0.11 | $0.11 | 2,000 |
| 2026-02-04 | $0.11 | $0.11 | 18,800 |
| 2026-02-03 | $0.11 | $0.11 | 53,500 |
| 2026-02-02 | $0.12 | $0.12 | 20,000 |
| 2026-01-30 | $0.12 | $0.12 | 151,800 |
| 2026-01-29 | $0.11 | $0.11 | 301,200 |
| 2026-01-28 | $0.12 | $0.12 | 800 |
| 2026-01-27 | $0.12 | $0.12 | 16,800 |
| 2026-01-26 | $0.12 | $0.12 | 71,800 |
| 2026-01-23 | $0.12 | $0.12 | 70,500 |
| 2026-01-22 | $0.12 | $0.12 | 23,300 |
| 2026-01-21 | $0.12 | $0.12 | 62,400 |
| 2026-01-20 | $0.11 | $0.11 | 59,000 |
| 2026-01-16 | $0.12 | $0.12 | 246,100 |
| 2026-01-15 | $0.10 | $0.10 | 42,000 |
| 2026-01-14 | $0.10 | $0.10 | 13,000 |
| 2026-01-13 | $0.11 | $0.11 | 90,500 |
| 2026-01-12 | $0.11 | $0.11 | 16,500 |
| 2026-01-09 | $0.11 | $0.11 | 114,600 |
| 2026-01-08 | $0.10 | $0.10 | 10,300 |
| 2026-01-07 | $0.10 | $0.10 | 10,000 |
| 2026-01-06 | $0.10 | $0.10 | 30,100 |
| 2026-01-05 | $0.09 | $0.09 | 93,700 |
| 2026-01-02 | $0.09 | $0.09 | 2,500 |