Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.78 | $0.78 | 2,398,600 |
| 2025-12-30 | $0.71 | $0.71 | 42,266 |
| 2025-12-29 | $0.65 | $0.65 | 29,237 |
| 2025-12-26 | $0.65 | $0.65 | 40,283 |
| 2025-12-24 | $0.61 | $0.61 | 13,079 |
| 2025-12-23 | $0.64 | $0.64 | 8,528 |
| 2025-12-22 | $0.58 | $0.58 | 15,873 |
| 2025-12-19 | $0.60 | $0.60 | 5,888 |
| 2025-12-18 | $0.60 | $0.60 | 5,793 |
| 2025-12-17 | $0.65 | $0.65 | 29,133 |
| 2025-12-16 | $0.66 | $0.66 | 4,265 |
| 2025-12-15 | $0.68 | $0.68 | 21,348 |
| 2025-12-12 | $0.65 | $0.65 | 14,075 |
| 2025-12-11 | $0.60 | $0.60 | 9,300 |
| 2025-12-10 | $0.60 | $0.60 | 3,586 |
| 2025-12-09 | $0.64 | $0.64 | 14,379 |
| 2025-12-08 | $0.60 | $0.60 | 8,779 |
| 2025-12-05 | $0.60 | $0.60 | 34,947 |
| 2025-12-04 | $0.68 | $0.68 | 22,741 |
| 2025-12-03 | $0.59 | $0.59 | 71,078 |
| 2025-12-02 | $0.61 | $0.61 | 13,635 |
| 2025-12-01 | $0.55 | $0.55 | 42,560 |
| 2025-11-28 | $0.56 | $0.56 | 24,987 |
| 2025-11-26 | $0.55 | $0.55 | 26,484 |
| 2025-11-25 | $0.60 | $0.60 | 14,107 |
| 2025-11-24 | $0.58 | $0.58 | 17,129 |
| 2025-11-21 | $0.56 | $0.56 | 42,016 |
| 2025-11-20 | $0.64 | $0.64 | 32,175 |
| 2025-11-19 | $0.64 | $0.64 | 36,211 |
| 2025-11-18 | $0.80 | $0.80 | 60,180 |
| 2025-11-17 | $0.88 | $0.88 | 50,923 |
| 2025-11-14 | $0.98 | $0.98 | 107,034 |
| 2025-11-13 | $0.90 | $0.90 | 170,713 |
| 2025-11-12 | $0.97 | $0.97 | 308,817 |
| 2025-11-11 | $1.15 | $1.15 | 1,083,955 |
| 2025-11-10 | $1.05 | $1.05 | 63,916,443 |
| 2025-11-07 | $0.57 | $0.57 | 38,071 |
| 2025-11-06 | $0.81 | $0.81 | 12,952 |
| 2025-11-05 | $0.78 | $0.78 | 11,381 |
| 2025-11-04 | $0.80 | $0.80 | 12,587 |
| 2025-11-03 | $0.77 | $0.77 | 893 |
| 2025-10-31 | $0.78 | $0.78 | 5,173 |
| 2025-10-30 | $0.79 | $0.79 | 16,685 |
| 2025-10-29 | $0.81 | $0.81 | 48,453 |
| 2025-10-28 | $0.73 | $0.73 | 40,441 |
| 2025-10-27 | $0.66 | $0.66 | 102,042 |
| 2025-10-24 | $0.80 | $0.80 | 46,973 |
| 2025-10-23 | $0.88 | $0.88 | 3,626 |
| 2025-10-22 | $0.89 | $0.89 | 13,546 |
| 2025-10-21 | $0.87 | $0.87 | 8,183 |
| 2025-10-20 | $0.91 | $0.91 | 47,809 |
| 2025-10-17 | $0.93 | $0.93 | 17,021 |
| 2025-10-16 | $0.94 | $0.94 | 10,729 |
| 2025-10-15 | $0.87 | $0.87 | 10,896 |
| 2025-10-14 | $0.90 | $0.90 | 11,772 |
| 2025-10-13 | $0.95 | $0.95 | 23,986 |
| 2025-10-10 | $1.00 | $1.00 | 164,980 |
| 2025-10-09 | $0.86 | $0.86 | 37,846 |
| 2025-10-08 | $0.91 | $0.91 | 9,183 |
| 2025-10-07 | $0.91 | $0.91 | 6,212 |
| 2025-10-06 | $0.90 | $0.90 | 13,664 |
| 2025-10-03 | $0.86 | $0.86 | 7,953 |
| 2025-10-02 | $0.89 | $0.89 | 8,420 |
| 2025-10-01 | $0.95 | $0.95 | 8,272 |
| 2025-09-30 | $0.86 | $0.86 | 45,165 |
| 2025-09-29 | $0.92 | $0.92 | 9,558 |
| 2025-09-26 | $0.97 | $0.97 | 6,993 |
| 2025-09-25 | $1.01 | $1.01 | 5,421 |
| 2025-09-24 | $1.10 | $1.10 | 4,742 |
| 2025-09-23 | $1.14 | $1.14 | 1,933 |
| 2025-09-22 | $1.11 | $1.11 | 6,238 |
| 2025-09-19 | $1.12 | $1.12 | 3,791 |
| 2025-09-18 | $1.17 | $1.17 | 7,944 |
| 2025-09-17 | $1.18 | $1.18 | 23,009 |
| 2025-09-16 | $1.15 | $1.15 | 5,727 |
| 2025-09-15 | $1.13 | $1.13 | 5,948 |
| 2025-09-12 | $1.12 | $1.12 | 1,628 |
| 2025-09-11 | $1.13 | $1.13 | 10,070 |
| 2025-09-10 | $1.14 | $1.14 | 3,161 |
| 2025-09-09 | $1.10 | $1.10 | 6,493 |
| 2025-09-08 | $1.12 | $1.12 | 5,869 |
| 2025-09-05 | $1.12 | $1.12 | 7,005 |
| 2025-09-04 | $1.08 | $1.08 | 4,127 |
| 2025-09-03 | $1.10 | $1.10 | 7,948 |
| 2025-09-02 | $1.10 | $1.10 | 9,791 |
| 2025-08-29 | $1.10 | $1.10 | 2,810 |
| 2025-08-28 | $1.01 | $1.01 | 3,824 |
| 2025-08-27 | $1.01 | $1.01 | 26,709 |
| 2025-08-26 | $1.04 | $1.04 | 31,244 |
| 2025-08-25 | $0.93 | $0.93 | 3,963 |
| 2025-08-22 | $0.98 | $0.98 | 3,542 |
| 2025-08-21 | $0.97 | $0.97 | 862 |
| 2025-08-20 | $0.94 | $0.94 | 26,611 |
| 2025-08-19 | $0.91 | $0.91 | 666 |
| 2025-08-18 | $0.97 | $0.97 | 3,977 |
| 2025-08-15 | $1.01 | $1.01 | 1,479 |
| 2025-08-14 | $0.99 | $0.99 | 10,178 |
| 2025-08-13 | $1.00 | $1.00 | 6,934 |
| 2025-08-12 | $0.92 | $0.92 | 4,206 |
| 2025-08-11 | $0.97 | $0.97 | 3,343 |
| 2025-08-08 | $0.99 | $0.99 | 21,869 |
| 2025-08-07 | $1.08 | $1.08 | 6,294 |
| 2025-08-06 | $1.04 | $1.04 | 6,551 |
| 2025-08-05 | $1.08 | $1.08 | 3,940 |
| 2025-08-04 | $1.07 | $1.07 | 6,282 |
| 2025-08-01 | $1.10 | $1.10 | 5,829 |
| 2025-07-31 | $1.10 | $1.10 | 4,612 |
| 2025-07-30 | $1.14 | $1.14 | 6,523 |
| 2025-07-29 | $1.13 | $1.13 | 9,360 |
| 2025-07-28 | $1.05 | $1.05 | 18,029 |
| 2025-07-25 | $1.15 | $1.15 | 5,975 |
| 2025-07-24 | $1.14 | $1.14 | 17,603 |
| 2025-07-23 | $1.18 | $1.18 | 3,758 |
| 2025-07-22 | $1.14 | $1.14 | 5,861 |
| 2025-07-21 | $1.17 | $1.17 | 8,278 |
| 2025-07-18 | $1.13 | $1.13 | 4,133 |
| 2025-07-17 | $1.19 | $1.19 | 10,219 |
| 2025-07-16 | $1.21 | $1.21 | 4,825 |
| 2025-07-15 | $1.19 | $1.19 | 5,194 |
| 2025-07-14 | $1.21 | $1.21 | 4,487 |
| 2025-07-11 | $1.17 | $1.17 | 1,125 |
| 2025-07-10 | $1.17 | $1.17 | 1,930 |
| 2025-07-09 | $1.20 | $1.20 | 3,171 |
| 2025-07-08 | $1.20 | $1.20 | 1,629 |
| 2025-07-07 | $1.23 | $1.23 | 3,270 |
| 2025-07-03 | $1.22 | $1.22 | 1,956 |
| 2025-07-02 | $1.21 | $1.21 | 41,559 |
| 2025-07-01 | $1.30 | $1.30 | 1,723 |
| 2025-06-30 | $1.30 | $1.30 | 3,470 |
| 2025-06-27 | $1.25 | $1.25 | 46,292 |
| 2025-06-26 | $1.34 | $1.34 | 2,160 |
| 2025-06-25 | $1.29 | $1.29 | 734 |
| 2025-06-24 | $1.32 | $1.32 | 1,055 |
| 2025-06-23 | $1.34 | $1.34 | 1,744 |
| 2025-06-20 | $1.25 | $1.25 | 4,123 |
| 2025-06-18 | $1.31 | $1.31 | 7,641 |
| 2025-06-17 | $1.29 | $1.29 | 3,228 |
| 2025-06-16 | $1.39 | $1.39 | 2,624 |
| 2025-06-13 | $1.33 | $1.33 | 912 |
| 2025-06-12 | $1.35 | $1.35 | 2,412 |
| 2025-06-11 | $1.41 | $1.41 | 705 |
| 2025-06-10 | $1.32 | $1.32 | 2,032 |
| 2025-06-09 | $1.27 | $1.27 | 2,021 |
| 2025-06-06 | $1.30 | $1.30 | 486 |
| 2025-06-05 | $1.36 | $1.36 | 2,372 |
| 2025-06-04 | $1.39 | $1.39 | 3,610 |
| 2025-06-03 | $1.41 | $1.41 | 3,443 |
| 2025-06-02 | $1.49 | $1.49 | 815 |
| 2025-05-30 | $1.45 | $1.45 | 3,167 |
| 2025-05-29 | $1.45 | $1.45 | 4,368 |
| 2025-05-28 | $1.47 | $1.47 | 5,618 |
| 2025-05-27 | $1.57 | $1.57 | 6,555 |
| 2025-05-23 | $1.59 | $1.59 | 2,691 |
| 2025-05-22 | $1.50 | $1.50 | 10,959 |
| 2025-05-21 | $1.60 | $1.60 | 8,939 |
| 2025-05-20 | $1.65 | $1.65 | 5,047 |
| 2025-05-19 | $1.59 | $1.59 | 8,041 |
| 2025-05-16 | $1.64 | $1.64 | 6,912 |
| 2025-05-15 | $1.70 | $1.70 | 4,224 |
| 2025-05-14 | $1.60 | $1.60 | 5,728 |
| 2025-05-13 | $1.50 | $1.50 | 869 |
| 2025-05-12 | $1.60 | $1.60 | 7,202 |
| 2025-05-09 | $1.60 | $1.60 | 520 |
| 2025-05-08 | $1.60 | $1.60 | 12,402 |
| 2025-05-07 | $1.56 | $1.56 | 22,714 |
| 2025-05-06 | $1.60 | $1.60 | 19,659 |
| 2025-05-05 | $1.58 | $1.58 | 13,836 |
| 2025-05-02 | $1.55 | $1.55 | 2,331 |
| 2025-05-01 | $1.41 | $1.41 | 18,430 |
| 2025-04-30 | $1.48 | $1.48 | 754 |
| 2025-04-29 | $1.49 | $1.49 | 2,203 |
| 2025-04-28 | $1.58 | $1.58 | 9,531 |
| 2025-04-25 | $1.55 | $1.55 | 1,735 |
| 2025-04-24 | $1.60 | $1.60 | 9,732 |
| 2025-04-23 | $1.64 | $1.64 | 9,835 |
| 2025-04-22 | $1.47 | $1.47 | 13,137 |
| 2025-04-21 | $1.49 | $1.49 | 4,494 |
| 2025-04-17 | $1.43 | $1.43 | 5,609 |
| 2025-04-16 | $1.40 | $1.40 | 339 |
| 2025-04-15 | $1.39 | $1.39 | 2,761 |
| 2025-04-14 | $1.46 | $1.46 | 870 |
| 2025-04-11 | $1.38 | $1.38 | 5,292 |
| 2025-04-10 | $1.35 | $1.35 | 0 |
| 2025-04-09 | $1.35 | $1.35 | 10,547 |
| 2025-04-08 | $1.40 | $1.40 | 3,052 |
| 2025-04-07 | $1.49 | $1.49 | 1,594 |
| 2025-04-04 | $1.49 | $1.49 | 13,118 |
| 2025-04-03 | $1.49 | $1.49 | 2,718 |
| 2025-04-02 | $1.43 | $1.43 | 2,146 |
| 2025-04-01 | $1.40 | $1.40 | 701 |
| 2025-03-31 | $1.40 | $1.40 | 2,647 |
| 2025-03-28 | $1.42 | $1.42 | 587 |
| 2025-03-27 | $1.38 | $1.38 | 1,402 |
| 2025-03-26 | $1.38 | $1.38 | 39,982 |
| 2025-03-25 | $1.33 | $1.33 | 3,919 |
| 2025-03-24 | $1.32 | $1.32 | 4,499 |
| 2025-03-21 | $1.31 | $1.31 | 1,686 |
| 2025-03-20 | $1.30 | $1.30 | 1,583 |
| 2025-03-19 | $1.19 | $1.19 | 5,456 |
| 2025-03-18 | $1.35 | $1.35 | 3,314 |
| 2025-03-17 | $1.29 | $1.29 | 4,061 |
| 2025-03-14 | $1.36 | $1.36 | 2,562 |
| 2025-03-13 | $1.41 | $1.41 | 1,668 |
| 2025-03-12 | $1.33 | $1.33 | 4,722 |
| 2025-03-11 | $1.27 | $1.27 | 3,875 |
| 2025-03-10 | $1.26 | $1.26 | 0 |
| 2025-03-07 | $1.26 | $1.26 | 597 |
| 2025-03-06 | $1.22 | $1.22 | 6,650 |
| 2025-03-05 | $1.32 | $1.32 | 16,398 |
| 2025-03-04 | $1.27 | $1.27 | 11,177 |
| 2025-03-03 | $1.52 | $1.52 | 1,284 |
| 2025-02-28 | $1.53 | $1.53 | 2,052 |
| 2025-02-27 | $1.50 | $1.50 | 1,036 |
| 2025-02-26 | $1.55 | $1.55 | 3,059 |
| 2025-02-25 | $1.53 | $1.53 | 534 |
| 2025-02-24 | $1.59 | $1.59 | 572 |
| 2025-02-21 | $1.57 | $1.57 | 1,911 |
| 2025-02-20 | $1.52 | $1.52 | 894 |
| 2025-02-19 | $1.52 | $1.52 | 11,219 |
| 2025-02-18 | $1.49 | $1.49 | 772 |
| 2025-02-14 | $1.58 | $1.58 | 5,805 |
| 2025-02-13 | $1.57 | $1.57 | 0 |
| 2025-02-12 | $1.57 | $1.57 | 0 |
| 2025-02-11 | $1.57 | $1.57 | 2,521 |
| 2025-02-10 | $1.56 | $1.56 | 546 |
| 2025-02-07 | $1.54 | $1.54 | 1,166 |
| 2025-02-06 | $1.54 | $1.54 | 4,052 |
| 2025-02-05 | $1.55 | $1.55 | 2,109 |
| 2025-02-04 | $1.57 | $1.57 | 876 |
| 2025-02-03 | $1.57 | $1.57 | 1,949 |
| 2025-01-31 | $1.59 | $1.59 | 20,379 |
| 2025-01-30 | $1.54 | $1.54 | 2,665 |
| 2025-01-29 | $1.59 | $1.59 | 5,318 |
| 2025-01-28 | $1.60 | $1.60 | 1,877 |
| 2025-01-27 | $1.57 | $1.57 | 5,962 |
| 2025-01-24 | $1.58 | $1.58 | 1,085 |
| 2025-01-23 | $1.54 | $1.54 | 2,017 |
| 2025-01-22 | $1.56 | $1.56 | 1,423 |
| 2025-01-21 | $1.53 | $1.53 | 5,483 |
| 2025-01-17 | $1.58 | $1.58 | 1,435 |
| 2025-01-16 | $1.58 | $1.58 | 1,778 |
| 2025-01-15 | $1.50 | $1.50 | 18,897 |
| 2025-01-14 | $1.64 | $1.64 | 19,410 |
| 2025-01-13 | $1.70 | $1.70 | 41,301 |
| 2025-01-10 | $1.69 | $1.69 | 24,635 |
| 2025-01-08 | $1.48 | $1.48 | 9,569 |
| 2025-01-07 | $1.45 | $1.45 | 6,997 |
| 2025-01-06 | $1.48 | $1.48 | 2,639 |
| 2025-01-03 | $1.41 | $1.41 | 2,348 |
| 2025-01-02 | $1.45 | $1.45 | 2,700 |