Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 1,250 |
| 2026-08-20 | $0.00 | $0.00 | 101 |
| 2026-08-19 | $0.00 | $0.00 | 9,466 |
| 2026-08-18 | $0.00 | $0.00 | 137 |
| 2026-08-17 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | $0.00 | 103 |
| 2026-08-13 | $0.00 | $0.00 | 1,432 |
| 2026-08-12 | $0.00 | $0.00 | 11,186 |
| 2026-08-11 | $0.00 | $0.00 | 143 |
| 2026-08-10 | $0.00 | $0.00 | 588 |
| 2026-08-07 | $0.00 | $0.00 | 2,866 |
| 2026-08-06 | $0.00 | $0.00 | 2,136 |
| 2026-08-05 | $0.00 | $0.00 | 0 |
| 2026-08-04 | $0.00 | $0.00 | 0 |
| 2026-08-03 | $0.00 | $0.00 | 200 |
| 2026-07-31 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 2,529 |
| 2026-07-24 | $0.00 | $0.00 | 6,231 |
| 2026-07-23 | $0.00 | $0.00 | 572 |
| 2026-07-22 | $0.00 | $0.00 | 6,991 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 550 |
| 2026-07-17 | $0.02 | $0.02 | 50,954 |
| 2026-07-16 | $0.02 | $0.02 | 47,446 |
| 2026-07-15 | $0.03 | $0.03 | 0 |
| 2026-07-14 | $0.03 | $0.03 | 5,108 |
| 2026-07-13 | $0.03 | $0.03 | 8,914 |
| 2026-07-10 | $0.04 | $0.04 | 16,401 |
| 2026-07-09 | $0.05 | $0.05 | 4,841 |
| 2026-07-08 | $0.04 | $0.04 | 4,406 |
| 2026-07-07 | $0.05 | $0.05 | 149,515 |
| 2026-07-06 | $0.04 | $0.04 | 3,677 |
| 2026-07-02 | $0.05 | $0.05 | 47,567 |
| 2026-07-01 | $0.03 | $0.03 | 13,483 |
| 2026-06-30 | $0.03 | $0.03 | 9,400 |
| 2026-06-29 | $0.04 | $0.04 | 18,855 |
| 2026-06-26 | $0.04 | $0.04 | 62,867 |
| 2026-06-25 | $0.05 | $0.05 | 27,796 |
| 2026-06-24 | $0.05 | $0.05 | 98,465 |
| 2026-06-23 | $0.05 | $0.05 | 5,099 |
| 2026-06-22 | $0.06 | $0.06 | 42,555 |
| 2026-06-18 | $0.07 | $0.07 | 133,051 |
| 2026-06-17 | $0.08 | $0.08 | 27,703 |
| 2026-06-16 | $0.07 | $0.07 | 78,760 |
| 2026-06-15 | $0.08 | $0.08 | 342,167 |
| 2026-06-12 | $0.12 | $0.12 | 109,963 |
| 2026-06-11 | $0.16 | $0.16 | 117,538 |
| 2026-06-10 | $0.16 | $0.16 | 466,467 |
| 2026-06-09 | $0.18 | $0.18 | 416,873 |
| 2026-06-08 | $0.21 | $0.21 | 1,047,190 |
| 2026-06-05 | $0.34 | $0.34 | 7,132,806 |
| 2026-06-04 | $0.44 | $0.44 | 4,810,777 |
| 2026-06-03 | $0.46 | $0.45 | 181,709,028 |
| 2026-06-02 | $0.28 | $0.28 | 89,184 |
| 2026-06-01 | $0.27 | $0.27 | 53,755 |
| 2026-05-29 | $0.26 | $0.26 | 72,484 |
| 2026-05-28 | $0.27 | $0.27 | 760,430 |
| 2026-05-27 | $0.25 | $0.25 | 38,172 |
| 2026-05-26 | $0.27 | $0.27 | 98,982 |
| 2026-05-22 | $0.29 | $0.29 | 200,233 |
| 2026-05-21 | $0.27 | $0.27 | 53,891 |
| 2026-05-20 | $0.27 | $0.27 | 110,515 |
| 2026-05-19 | $0.23 | $0.23 | 41,815 |
| 2026-05-18 | $0.24 | $0.24 | 32,632 |
| 2026-05-15 | $0.24 | $0.24 | 360,064 |
| 2026-05-14 | $0.23 | $0.23 | 65,489 |
| 2026-05-13 | $0.24 | $0.24 | 162,654 |
| 2026-05-12 | $0.22 | $0.22 | 98,985 |
| 2026-05-11 | $0.24 | $0.24 | 176,302 |
| 2026-05-08 | $0.24 | $0.24 | 907,482 |
| 2026-05-07 | $0.37 | $0.37 | 35,543 |
| 2026-05-06 | $0.40 | $0.40 | 23,942 |
| 2026-05-05 | $0.37 | $0.37 | 48,449 |
| 2026-05-04 | $0.39 | $0.39 | 110,704 |
| 2026-05-01 | $0.40 | $0.40 | 17,901 |
| 2026-04-30 | $0.40 | $0.40 | 19,487 |
| 2026-04-29 | $0.37 | $0.37 | 43,229 |
| 2026-04-28 | $0.44 | $0.44 | 19,228 |
| 2026-04-27 | $0.45 | $0.45 | 51,227 |
| 2026-04-24 | $0.42 | $0.42 | 247,760 |
| 2026-04-23 | $0.42 | $0.42 | 37,492 |
| 2026-04-22 | $0.42 | $0.42 | 21,579 |
| 2026-04-21 | $0.42 | $0.42 | 57,686 |
| 2026-04-20 | $0.42 | $0.42 | 47,044 |
| 2026-04-17 | $0.44 | $0.44 | 128,212 |
| 2026-04-16 | $0.37 | $0.37 | 293,607 |
| 2026-04-15 | $0.37 | $0.37 | 2,401,846 |
| 2026-04-14 | $0.34 | $0.34 | 213,267 |
| 2026-04-13 | $0.37 | $0.37 | 124,739 |
| 2026-04-10 | $0.42 | $0.42 | 71,374 |
| 2026-04-09 | $0.48 | $0.48 | 138,787 |
| 2026-04-08 | $0.45 | $0.45 | 159,406 |
| 2026-04-07 | $0.49 | $0.49 | 666,916 |
| 2026-04-06 | $0.58 | $0.58 | 8,680,819 |
| 2026-04-02 | $0.53 | $0.53 | 88,618,353 |
| 2026-04-01 | $0.35 | $0.35 | 12,529,075 |
| 2026-03-31 | $0.24 | $0.24 | 72,902 |
| 2026-03-30 | $0.29 | $0.29 | 81,869 |
| 2026-03-27 | $0.35 | $0.35 | 5,181 |
| 2026-03-26 | $0.36 | $0.36 | 40,545 |
| 2026-03-25 | $0.44 | $0.44 | 3,558 |
| 2026-03-24 | $0.40 | $0.40 | 10,064 |
| 2026-03-23 | $0.43 | $0.43 | 3,427 |
| 2026-03-20 | $0.42 | $0.42 | 8,328 |
| 2026-03-19 | $0.45 | $0.45 | 11,180 |
| 2026-03-18 | $0.46 | $0.46 | 57,179 |
| 2026-03-17 | $0.45 | $0.45 | 24,480 |
| 2026-03-16 | $0.46 | $0.45 | 3,513 |
| 2026-03-13 | $0.45 | $0.45 | 1,178 |
| 2026-03-12 | $0.46 | $0.45 | 20,877 |
| 2026-03-11 | $0.45 | $0.45 | 2,138 |
| 2026-03-10 | $0.50 | $0.50 | 3,390 |
| 2026-03-09 | $0.48 | $0.48 | 4,027 |
| 2026-03-06 | $0.54 | $0.54 | 12,621 |
| 2026-03-05 | $0.52 | $0.52 | 7,263 |
| 2026-03-04 | $0.50 | $0.50 | 110,533 |
| 2026-03-03 | $0.55 | $0.55 | 14,020 |
| 2026-03-02 | $0.52 | $0.52 | 7,285 |
| 2026-02-27 | $0.53 | $0.53 | 4,069 |
| 2026-02-26 | $0.53 | $0.53 | 21,096 |
| 2026-02-25 | $0.57 | $0.57 | 12 |
| 2026-02-24 | $0.62 | $0.62 | 12 |
| 2026-02-23 | $0.61 | $0.61 | 12 |
| 2026-02-20 | $0.63 | $0.63 | 810 |
| 2026-02-19 | $0.62 | $0.62 | 3,278 |
| 2026-02-18 | $0.62 | $0.62 | 1,043 |
| 2026-02-17 | $0.61 | $0.61 | 6,815 |
| 2026-02-13 | $0.65 | $0.65 | 2,370 |
| 2026-02-12 | $0.66 | $0.66 | 5,081 |
| 2026-02-11 | $0.60 | $0.60 | 8,677 |
| 2026-02-10 | $0.64 | $0.64 | 11,548 |
| 2026-02-09 | $0.64 | $0.64 | 8,137 |
| 2026-02-06 | $0.60 | $0.60 | 2,604 |
| 2026-02-05 | $0.62 | $0.62 | 31,169 |
| 2026-02-04 | $0.69 | $0.69 | 14,613 |
| 2026-02-03 | $0.69 | $0.69 | 11,220 |
| 2026-02-02 | $0.76 | $0.76 | 5,583 |
| 2026-01-30 | $0.76 | $0.76 | 1,197 |
| 2026-01-29 | $0.77 | $0.77 | 28,136 |
| 2026-01-28 | $0.75 | $0.75 | 2,330 |
| 2026-01-27 | $0.78 | $0.78 | 13,815 |
| 2026-01-26 | $0.78 | $0.78 | 20,346 |
| 2026-01-23 | $0.79 | $0.79 | 6,538 |
| 2026-01-22 | $0.77 | $0.77 | 97,366 |
| 2026-01-21 | $0.90 | $0.90 | 9,867 |
| 2026-01-20 | $0.89 | $0.89 | 6,763 |
| 2026-01-16 | $0.90 | $0.90 | 37,434 |
| 2026-01-15 | $0.92 | $0.92 | 27,729 |
| 2026-01-14 | $0.90 | $0.90 | 11,270 |
| 2026-01-13 | $0.89 | $0.89 | 20,840 |
| 2026-01-12 | $0.89 | $0.89 | 25,706 |
| 2026-01-09 | $0.84 | $0.84 | 20,992 |
| 2026-01-08 | $0.84 | $0.84 | 16,746 |
| 2026-01-07 | $0.83 | $0.83 | 20,816 |
| 2026-01-06 | $0.84 | $0.84 | 85,449 |
| 2026-01-05 | $0.83 | $0.83 | 986,485 |
| 2026-01-02 | $0.64 | $0.64 | 177,791 |