NASDAQ:SEER | Historical Stock Price | Seer, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-12-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.48$3.36$7.60$17.21$38.98$88.262020-12-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.94$1.94522,400——
2023-12-28$1.97$1.97317,300——
2023-12-27$1.89$1.89391,400——
2023-12-26$1.80$1.80896,700——
2023-12-22$1.82$1.82788,000——
2023-12-21$1.75$1.75364,100——
2023-12-20$1.67$1.67500,100——
2023-12-19$1.80$1.80444,800——
2023-12-18$1.76$1.76669,400——
2023-12-15$1.75$1.751,144,200——
2023-12-14$1.88$1.88660,300——
2023-12-13$1.85$1.85730,600——
2023-12-12$1.67$1.67312,100——
2023-12-11$1.65$1.65567,100——
2023-12-08$1.71$1.71273,000——
2023-12-07$1.67$1.67180,500——
2023-12-06$1.67$1.67351,100——
2023-12-05$1.66$1.66208,300——
2023-12-04$1.71$1.71278,200——
2023-12-01$1.69$1.69276,000——
2023-11-30$1.61$1.61624,000——
2023-11-29$1.66$1.66329,200——
2023-11-28$1.67$1.67566,200——
2023-11-27$1.68$1.68309,000——
2023-11-24$1.70$1.70360,300——
2023-11-22$1.64$1.64606,100——
2023-11-21$1.62$1.62744,900——
2023-11-20$1.75$1.751,122,900——
2023-11-17$1.50$1.50899,200——
2023-11-16$1.47$1.47652,500——
2023-11-15$1.66$1.66510,800——
2023-11-14$1.66$1.66538,700——
2023-11-13$1.59$1.59424,600——
2023-11-10$1.56$1.56679,700——
2023-11-09$1.62$1.62350,100——
2023-11-08$1.63$1.63562,600——
2023-11-07$1.72$1.72273,900——
2023-11-06$1.76$1.76438,000——
2023-11-03$1.82$1.82437,500——
2023-11-02$1.65$1.65378,400——
2023-11-01$1.63$1.63284,300——
2023-10-31$1.64$1.64234,100——
2023-10-30$1.69$1.69195,400——
2023-10-27$1.69$1.69208,900——
2023-10-26$1.77$1.77175,700——
2023-10-25$1.77$1.77266,300——
2023-10-24$1.84$1.84239,100——
2023-10-23$1.84$1.84226,400——
2023-10-20$1.82$1.82301,300——
2023-10-19$1.85$1.85280,400——
2023-10-18$1.87$1.87331,800——
2023-10-17$2.00$2.00384,700——
2023-10-16$1.96$1.96345,700——
2023-10-13$1.81$1.81436,900——
2023-10-12$1.84$1.84253,600——
2023-10-11$1.89$1.89496,200——
2023-10-10$2.08$2.08348,700——
2023-10-09$2.00$2.00204,700——
2023-10-06$2.14$2.14124,500——
2023-10-05$2.10$2.10217,200——
2023-10-04$2.11$2.11197,500——
2023-10-03$2.16$2.16172,200——
2023-10-02$2.22$2.22233,100——
2023-09-29$2.21$2.21132,400——
2023-09-28$2.18$2.18211,400——
2023-09-27$2.19$2.19286,000——
2023-09-26$2.24$2.24207,100——
2023-09-25$2.29$2.29199,000——
2023-09-22$2.29$2.29220,500——
2023-09-21$2.27$2.27267,500——
2023-09-20$2.35$2.35182,500——
2023-09-19$2.42$2.42283,400——
2023-09-18$2.40$2.40249,800——
2023-09-15$2.56$2.56512,800——
2023-09-14$2.57$2.57272,400——
2023-09-13$2.58$2.58370,800——
2023-09-12$2.57$2.57266,800——
2023-09-11$2.59$2.59263,200——
2023-09-08$2.58$2.58175,200——
2023-09-07$2.61$2.61329,300——
2023-09-06$2.63$2.63178,300——
2023-09-05$2.66$2.66281,700——
2023-09-01$2.72$2.72243,600——
2023-08-31$2.63$2.63242,600——
2023-08-30$2.58$2.58227,000——
2023-08-29$2.61$2.61325,100——
2023-08-28$2.50$2.50332,400——
2023-08-25$2.50$2.50449,000——
2023-08-24$2.45$2.45536,000——
2023-08-23$2.39$2.39562,600——
2023-08-22$2.38$2.38423,600——
2023-08-21$2.45$2.45409,000——
2023-08-18$2.50$2.50450,700——
2023-08-17$2.56$2.56308,700——
2023-08-16$2.57$2.57368,700——
2023-08-15$2.69$2.69423,600——
2023-08-14$2.81$2.81418,300——
2023-08-11$2.75$2.75496,500——
2023-08-10$2.79$2.79609,100——
2023-08-09$3.09$3.09958,400——
2023-08-08$4.66$4.6684,500——
2023-08-07$4.63$4.6399,900——
2023-08-04$4.97$4.97141,100——
2023-08-03$4.81$4.8195,100——
2023-08-02$4.84$4.8498,700——
2023-08-01$4.85$4.85318,900——
2023-07-31$5.06$5.06107,300——
2023-07-28$4.95$4.9594,500——
2023-07-27$4.91$4.91200,400——
2023-07-26$5.02$5.0290,900——
2023-07-25$4.84$4.8478,200——
2023-07-24$4.73$4.73288,800——
2023-07-21$5.10$5.10338,400——
2023-07-20$5.52$5.52192,000——
2023-07-19$5.33$5.33131,100——
2023-07-18$5.03$5.03117,800——
2023-07-17$4.93$4.93129,600——
2023-07-14$4.78$4.78168,700——
2023-07-13$5.17$5.17253,400——
2023-07-12$4.96$4.96128,200——
2023-07-11$4.84$4.84165,900——
2023-07-10$4.61$4.61156,000——
2023-07-07$4.22$4.2292,800——
2023-07-06$4.13$4.13126,800——
2023-07-05$4.26$4.26167,500——
2023-07-03$4.08$4.08160,900——
2023-06-30$4.27$4.27138,300——
2023-06-29$4.32$4.32115,200——
2023-06-28$4.32$4.32103,900——
2023-06-27$4.26$4.26148,100——
2023-06-26$4.24$4.24229,600——
2023-06-23$4.42$4.421,082,600——
2023-06-22$4.51$4.51195,400——
2023-06-21$4.46$4.46160,900——
2023-06-20$4.62$4.62151,400——
2023-06-16$4.43$4.431,258,900——
2023-06-15$4.37$4.37268,000——
2023-06-14$4.33$4.33272,900——
2023-06-13$4.59$4.59289,400——
2023-06-12$4.47$4.47263,000——
2023-06-09$4.82$4.82121,700——
2023-06-08$4.76$4.76169,100——
2023-06-07$4.96$4.96318,700——
2023-06-06$4.86$4.86586,600——
2023-06-05$4.47$4.47395,100——
2023-06-02$4.07$4.07229,600——
2023-06-01$3.94$3.94194,800——
2023-05-31$3.68$3.681,027,400——
2023-05-30$3.73$3.73368,100——
2023-05-26$3.57$3.57225,400——
2023-05-25$3.68$3.68151,700——
2023-05-24$3.94$3.94441,700——
2023-05-23$3.86$3.86255,100——
2023-05-22$3.95$3.95335,800——
2023-05-19$3.79$3.79156,300——
2023-05-18$3.61$3.61162,000——
2023-05-17$3.61$3.61319,100——
2023-05-16$3.24$3.24262,100——
2023-05-15$3.30$3.30321,700——
2023-05-12$3.16$3.16251,500——
2023-05-11$3.30$3.30250,500——
2023-05-10$3.48$3.48307,900——
2023-05-09$3.64$3.64199,900——
2023-05-08$3.56$3.56195,600——
2023-05-05$3.62$3.62277,400——
2023-05-04$3.45$3.45183,500——
2023-05-03$3.40$3.40264,700——
2023-05-02$3.26$3.26244,800——
2023-05-01$3.43$3.43235,700——
2023-04-28$3.34$3.34323,300——
2023-04-27$3.22$3.22170,100——
2023-04-26$3.23$3.23321,900——
2023-04-25$3.54$3.54390,100——
2023-04-24$3.75$3.75170,400——
2023-04-21$3.77$3.77133,600——
2023-04-20$3.68$3.68125,100——
2023-04-19$3.89$3.89102,600——
2023-04-18$3.89$3.89135,800——
2023-04-17$4.07$4.07212,500——
2023-04-14$3.90$3.90245,400——
2023-04-13$4.17$4.17532,900——
2023-04-12$3.88$3.88301,500——
2023-04-11$3.87$3.87377,800——
2023-04-10$3.73$3.73363,900——
2023-04-06$3.72$3.72524,700——
2023-04-05$3.57$3.57325,400——
2023-04-04$3.70$3.70352,100——
2023-04-03$3.76$3.76238,700——
2023-03-31$3.86$3.86446,400——
2023-03-30$3.60$3.60192,000——
2023-03-29$3.73$3.73389,800——
2023-03-28$3.67$3.67268,200——
2023-03-27$3.83$3.83281,500——
2023-03-24$3.76$3.76415,100——
2023-03-23$3.78$3.78500,800——
2023-03-22$3.64$3.64422,100——
2023-03-21$4.19$4.19517,400——
2023-03-20$4.04$4.04691,400——
2023-03-17$4.49$4.49695,000——
2023-03-16$4.73$4.73451,600——
2023-03-15$4.58$4.58528,500——
2023-03-14$4.51$4.51379,300——
2023-03-13$4.47$4.47342,300——
2023-03-10$4.33$4.33336,500——
2023-03-09$4.49$4.49235,500——
2023-03-08$4.66$4.66337,700——
2023-03-07$4.73$4.73532,700——
2023-03-06$4.99$4.99783,700——
2023-03-03$5.45$5.453,145,700——
2023-03-02$4.21$4.21409,500——
2023-03-01$3.91$3.91317,900——
2023-02-28$4.09$4.09457,500——
2023-02-27$3.91$3.91878,300——
2023-02-24$3.72$3.72371,600——
2023-02-23$3.93$3.93449,400——
2023-02-22$3.97$3.97509,900——
2023-02-21$3.94$3.94670,600——
2023-02-17$4.44$4.44431,500——
2023-02-16$4.41$4.41337,800——
2023-02-15$4.59$4.59329,300——
2023-02-14$4.55$4.55289,500——
2023-02-13$4.70$4.70269,700——
2023-02-10$4.64$4.64183,600——
2023-02-09$4.57$4.57279,400——
2023-02-08$4.75$4.75207,200——
2023-02-07$4.78$4.78514,700——
2023-02-06$4.71$4.71613,800——
2023-02-03$5.51$5.51543,300——
2023-02-02$5.46$5.46531,000——
2023-02-01$4.82$4.82366,500——
2023-01-31$4.55$4.55288,300——
2023-01-30$4.56$4.56463,000——
2023-01-27$5.07$5.07150,100——
2023-01-26$4.93$4.93174,600——
2023-01-25$4.97$4.97180,800——
2023-01-24$4.98$4.98335,500——
2023-01-23$5.12$5.12376,600——
2023-01-20$5.11$5.11287,300——
2023-01-19$5.24$5.24341,200——
2023-01-18$5.36$5.36261,600——
2023-01-17$5.44$5.44301,500——
2023-01-13$5.20$5.20270,100——
2023-01-12$5.61$5.61210,400——
2023-01-11$5.88$5.88240,600——
2023-01-10$5.67$5.67361,900——
2023-01-09$5.04$5.04437,000——
2023-01-06$4.60$4.60429,600——
2023-01-05$4.24$4.241,096,500——
2023-01-04$4.56$4.56787,100——
2023-01-03$5.85$5.85287,100——