Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $56.14 | $56.14 | 299,600 | — | — |
| 2020-12-30 | $56.51 | $56.51 | 463,200 | — | — |
| 2020-12-29 | $55.23 | $55.23 | 579,500 | — | — |
| 2020-12-28 | $64.40 | $64.40 | 355,000 | — | — |
| 2020-12-24 | $62.04 | $62.04 | 87,200 | — | — |
| 2020-12-23 | $64.72 | $64.72 | 378,900 | — | — |
| 2020-12-22 | $63.68 | $63.68 | 476,900 | — | — |
| 2020-12-21 | $56.11 | $56.11 | 386,200 | — | — |
| 2020-12-18 | $60.25 | $60.25 | 287,600 | — | — |
| 2020-12-17 | $66.75 | $66.75 | 107,700 | — | — |
| 2020-12-16 | $68.24 | $68.24 | 226,000 | — | — |
| 2020-12-15 | $66.19 | $66.19 | 331,600 | — | — |
| 2020-12-14 | $66.29 | $66.29 | 294,000 | — | — |
| 2020-12-11 | $75.65 | $75.65 | 319,000 | — | — |
| 2020-12-10 | $81.11 | $81.11 | 1,273,900 | — | — |
| 2020-12-09 | $66.01 | $66.01 | 743,600 | — | — |
| 2020-12-08 | $62.08 | $62.08 | 620,100 | — | — |
| 2020-12-07 | $60.94 | $60.94 | 959,800 | — | — |
| 2020-12-04 | $56.46 | $56.46 | 3,393,800 | — | — |