NASDAQ:SEDG | Historical Stock Price | SOLAREDGE TECHNOLOGIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-03-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.94$20.64$42.84$88.94$184.62$383.252015-03-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$319.12$319.12470,700——
2020-12-30$319.10$319.10630,300——
2020-12-29$307.97$307.97982,800——
2020-12-28$318.41$318.41875,800——
2020-12-24$324.09$324.09371,100——
2020-12-23$323.98$323.98831,400——
2020-12-22$322.52$322.521,280,100——
2020-12-21$318.62$318.621,080,200——
2020-12-18$314.50$314.501,689,900——
2020-12-17$305.70$305.70929,800——
2020-12-16$309.72$309.721,102,500——
2020-12-15$313.77$313.771,474,500——
2020-12-14$293.32$293.321,003,900——
2020-12-11$291.51$291.512,051,800——
2020-12-10$273.48$273.48880,100——
2020-12-09$271.76$271.761,150,100——
2020-12-08$284.86$284.861,026,400——
2020-12-07$278.32$278.32899,200——
2020-12-04$271.97$271.97737,400——
2020-12-03$272.33$272.33826,800——
2020-12-02$273.50$273.501,251,500——
2020-12-01$274.07$274.07974,900——
2020-11-30$277.98$277.983,788,700——
2020-11-27$288.23$288.231,104,500——
2020-11-25$275.97$275.971,339,100——
2020-11-24$268.97$268.971,592,800——
2020-11-23$264.80$264.801,575,700——
2020-11-20$257.99$257.991,385,800——
2020-11-19$244.05$244.051,066,100——
2020-11-18$232.82$232.82682,700——
2020-11-17$233.18$233.18971,000——
2020-11-16$228.28$228.281,044,900——
2020-11-13$221.60$221.601,138,300——
2020-11-12$227.20$227.20989,700——
2020-11-11$235.19$235.191,371,200——
2020-11-10$225.51$225.511,414,700——
2020-11-09$232.52$232.521,838,500——
2020-11-06$237.51$237.511,772,500——
2020-11-05$233.63$233.633,565,600——
2020-11-04$206.56$206.564,154,800——
2020-11-03$206.37$206.378,792,700——
2020-11-02$267.72$267.721,805,500——
2020-10-30$257.69$257.691,232,700——
2020-10-29$270.09$270.091,099,500——
2020-10-28$263.83$263.831,336,400——
2020-10-27$261.84$261.841,815,100——
2020-10-26$273.00$273.001,158,800——
2020-10-23$282.88$282.88912,500——
2020-10-22$280.39$280.391,883,900——
2020-10-21$279.59$279.591,948,400——
2020-10-20$309.80$309.801,583,600——
2020-10-19$309.10$309.101,162,500——
2020-10-16$302.02$302.021,691,300——
2020-10-15$302.50$302.501,139,600——
2020-10-14$304.52$304.521,351,100——
2020-10-13$299.65$299.651,350,300——
2020-10-12$297.94$297.941,870,300——
2020-10-09$305.35$305.351,848,400——
2020-10-08$289.00$289.003,179,800——
2020-10-07$305.15$305.152,194,800——
2020-10-06$271.87$271.871,964,600——
2020-10-05$272.59$272.591,399,000——
2020-10-02$251.58$251.581,318,500——
2020-10-01$248.87$248.871,351,700——
2020-09-30$238.35$238.351,580,700——
2020-09-29$231.50$231.501,572,300——
2020-09-28$218.29$218.291,415,600——
2020-09-25$200.96$200.96996,500——
2020-09-24$191.73$191.73964,900——
2020-09-23$189.44$189.441,871,800——
2020-09-22$185.20$185.202,629,900——
2020-09-21$190.41$190.41754,600——
2020-09-18$186.21$186.211,428,600——
2020-09-17$187.03$187.031,039,100——
2020-09-16$201.76$201.76828,800——
2020-09-15$199.00$199.00655,100——
2020-09-14$196.12$196.12763,100——
2020-09-11$183.96$183.96655,900——
2020-09-10$187.00$187.00737,700——
2020-09-09$193.56$193.56640,900——
2020-09-08$189.05$189.051,424,300——
2020-09-04$194.61$194.611,550,800——
2020-09-03$195.45$195.451,679,800——
2020-09-02$220.33$220.33680,100——
2020-09-01$223.76$223.76998,900——
2020-08-31$221.15$221.15860,500——
2020-08-28$221.19$221.19655,800——
2020-08-27$210.44$210.44797,100——
2020-08-26$214.92$214.92667,000——
2020-08-25$213.16$213.161,009,900——
2020-08-24$210.84$210.84718,400——
2020-08-21$213.29$213.29704,600——
2020-08-20$217.20$217.20535,500——
2020-08-19$220.71$220.71578,600——
2020-08-18$219.02$219.02674,800——
2020-08-17$219.33$219.33986,000——
2020-08-14$219.21$219.21729,300——
2020-08-13$225.18$225.181,224,300——
2020-08-12$215.18$215.18802,300——
2020-08-11$204.08$204.08808,200——
2020-08-10$211.50$211.50690,400——
2020-08-07$211.47$211.47999,300——
2020-08-06$206.32$206.321,960,100——
2020-08-05$216.06$216.062,017,600——
2020-08-04$196.15$196.153,438,800——
2020-08-03$173.56$173.561,274,300——
2020-07-31$175.10$175.10640,500——
2020-07-30$175.26$175.26428,900——
2020-07-29$176.76$176.76781,100——
2020-07-28$170.54$170.54991,300——
2020-07-27$180.74$180.741,098,000——
2020-07-24$171.60$171.601,001,900——
2020-07-23$176.29$176.29997,400——
2020-07-22$175.65$175.651,287,600——
2020-07-21$170.38$170.381,179,900——
2020-07-20$176.30$176.30999,900——
2020-07-17$171.58$171.58930,800——
2020-07-16$164.75$164.751,160,700——
2020-07-15$174.85$174.851,127,200——
2020-07-14$168.20$168.201,094,500——
2020-07-13$154.68$154.681,174,200——
2020-07-10$159.44$159.44628,100——
2020-07-09$157.17$157.17793,100——
2020-07-08$157.92$157.921,342,500——
2020-07-07$146.57$146.57854,200——
2020-07-06$148.88$148.881,096,400——
2020-07-02$143.11$143.11740,800——
2020-07-01$141.39$141.39802,700——
2020-06-30$138.78$138.78805,100——
2020-06-29$137.06$137.061,182,700——
2020-06-26$129.53$129.534,649,900——
2020-06-25$137.18$137.181,748,300——
2020-06-24$148.48$148.48871,800——
2020-06-23$151.34$151.34637,500——
2020-06-22$152.98$152.98899,100——
2020-06-19$153.60$153.601,148,400——
2020-06-18$151.00$151.00831,800——
2020-06-17$145.27$145.271,587,600——
2020-06-16$153.10$153.101,030,200——
2020-06-15$148.20$148.20744,800——
2020-06-12$142.05$142.05788,500——
2020-06-11$138.69$138.691,138,500——
2020-06-10$147.37$147.37737,700——
2020-06-09$148.84$148.84572,400——
2020-06-08$150.89$150.89695,400——
2020-06-05$148.28$148.281,343,200——
2020-06-04$142.40$142.401,159,500——
2020-06-03$150.59$150.591,036,000——
2020-06-02$148.97$148.97863,600——
2020-06-01$150.70$150.701,198,700——
2020-05-29$141.90$141.901,010,200——
2020-05-28$135.29$135.29746,800——
2020-05-27$137.24$137.24755,500——
2020-05-26$136.54$136.54881,800——
2020-05-22$130.39$130.39638,700——
2020-05-21$136.51$136.511,261,200——
2020-05-20$137.25$137.251,443,300——
2020-05-19$134.86$134.861,744,900——
2020-05-18$128.00$128.00928,700——
2020-05-15$120.44$120.44525,800——
2020-05-14$119.48$119.48894,500——
2020-05-13$117.73$117.731,012,700——
2020-05-12$121.00$121.001,354,100——
2020-05-11$122.94$122.941,118,000——
2020-05-08$118.32$118.321,471,100——
2020-05-07$109.74$109.743,795,700——
2020-05-06$125.75$125.752,718,100——
2020-05-05$107.86$107.861,018,300——
2020-05-04$107.14$107.14899,200——
2020-05-01$104.96$104.96999,300——
2020-04-30$111.59$111.591,108,600——
2020-04-29$122.42$122.421,604,400——
2020-04-28$109.79$109.791,057,600——
2020-04-27$104.69$104.69761,400——
2020-04-24$100.73$100.73973,200——
2020-04-23$100.70$100.701,335,300——
2020-04-22$95.51$95.51698,300——
2020-04-21$86.69$86.691,250,700——
2020-04-20$93.66$93.66809,000——
2020-04-17$97.10$97.101,101,500——
2020-04-16$94.99$94.99838,500——
2020-04-15$92.01$92.01956,300——
2020-04-14$98.68$98.68757,800——
2020-04-13$92.21$92.21860,100——
2020-04-09$96.64$96.641,014,400——
2020-04-08$93.07$93.07813,200——
2020-04-07$88.80$88.801,418,700——
2020-04-06$85.15$85.151,166,000——
2020-04-03$74.48$74.481,161,300——
2020-04-02$76.97$76.971,124,200——
2020-04-01$78.82$78.82889,600——
2020-03-31$81.88$81.881,049,700——
2020-03-30$81.64$81.641,195,200——
2020-03-27$82.37$82.37962,000——
2020-03-26$90.45$90.45983,700——
2020-03-25$89.90$89.902,198,100——
2020-03-24$85.31$85.311,852,700——
2020-03-23$69.48$69.481,492,400——
2020-03-20$69.61$69.611,971,400——
2020-03-19$76.81$76.811,965,500——
2020-03-18$76.73$76.731,513,900——
2020-03-17$84.71$84.711,814,300——
2020-03-16$81.19$81.191,571,500——
2020-03-13$91.11$91.112,088,200——
2020-03-12$90.72$90.721,919,900——
2020-03-11$106.11$106.112,090,300——
2020-03-10$116.92$116.921,112,500——
2020-03-09$111.66$111.661,822,300——
2020-03-06$133.34$133.341,432,400——
2020-03-05$137.54$137.541,147,300——
2020-03-04$135.71$135.71880,000——
2020-03-03$128.66$128.661,630,800——
2020-03-02$128.70$128.701,467,200——
2020-02-28$124.72$124.722,394,100——
2020-02-27$125.95$125.953,111,000——
2020-02-26$132.41$132.412,046,200——
2020-02-25$133.00$133.001,790,700——
2020-02-24$135.63$135.632,143,800——
2020-02-21$142.07$142.072,458,900——
2020-02-20$142.20$142.206,533,800——
2020-02-19$127.82$127.824,884,800——
2020-02-18$108.38$108.381,156,600——
2020-02-14$111.21$111.21845,700——
2020-02-13$111.16$111.161,197,600——
2020-02-12$111.86$111.86912,000——
2020-02-11$106.03$106.031,034,800——
2020-02-10$102.60$102.60846,900——
2020-02-07$100.62$100.62576,000——
2020-02-06$103.94$103.94737,700——
2020-02-05$104.47$104.471,133,600——
2020-02-04$107.81$107.811,217,900——
2020-02-03$100.98$100.981,018,300——
2020-01-31$97.86$97.861,086,200——
2020-01-30$103.22$103.22786,100——
2020-01-29$102.71$102.711,152,500——
2020-01-28$103.36$103.361,484,700——
2020-01-27$96.25$96.252,811,700——
2020-01-24$110.13$110.13950,000——
2020-01-23$108.73$108.73768,500——
2020-01-22$108.46$108.46639,000——
2020-01-21$107.53$107.531,102,600——
2020-01-17$104.75$104.75652,700——
2020-01-16$102.70$102.701,121,500——
2020-01-15$103.61$103.61558,400——
2020-01-14$104.02$104.02741,400——
2020-01-13$103.08$103.08875,000——
2020-01-10$104.52$104.521,119,000——
2020-01-09$102.74$102.741,030,600——
2020-01-08$104.16$104.161,041,300——
2020-01-07$101.79$101.79834,900——
2020-01-06$99.63$99.63970,800——
2020-01-03$102.38$102.381,016,500——
2020-01-02$101.81$101.812,154,800——