NASDAQ:SEDG | Historical Stock Price | SOLAREDGE TECHNOLOGIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-03-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.94$20.64$42.84$88.94$184.62$383.252015-03-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$95.09$95.09554,700——
2019-12-30$94.00$94.00539,300——
2019-12-27$94.26$94.26346,000——
2019-12-26$95.56$95.56551,700——
2019-12-24$95.20$95.20187,300——
2019-12-23$94.18$94.18845,000——
2019-12-20$95.00$95.001,399,100——
2019-12-19$93.78$93.781,464,400——
2019-12-18$91.86$91.861,057,900——
2019-12-17$91.44$91.441,350,300——
2019-12-16$92.79$92.796,128,000——
2019-12-13$90.17$90.171,364,900——
2019-12-12$87.30$87.301,236,800——
2019-12-11$83.51$83.51789,600——
2019-12-10$81.48$81.48763,600——
2019-12-09$82.84$82.84935,600——
2019-12-06$83.93$83.931,290,800——
2019-12-05$82.89$82.892,053,900——
2019-12-04$86.54$86.541,681,500——
2019-12-03$88.04$88.041,555,200——
2019-12-02$81.72$81.72731,800——
2019-11-29$81.61$81.61467,400——
2019-11-27$82.39$82.39816,900——
2019-11-26$78.91$78.91998,600——
2019-11-25$80.16$80.161,348,700——
2019-11-22$76.37$76.371,232,800——
2019-11-21$76.98$76.981,018,900——
2019-11-20$78.31$78.31845,800——
2019-11-19$79.02$79.021,014,600——
2019-11-18$76.79$76.79903,000——
2019-11-15$78.96$78.96822,200——
2019-11-14$78.24$78.241,494,500——
2019-11-13$77.28$77.281,366,500——
2019-11-12$80.75$80.75904,500——
2019-11-11$81.07$81.071,352,200——
2019-11-08$77.95$77.951,456,600——
2019-11-07$79.90$79.904,549,400——
2019-11-06$79.91$79.912,397,800——
2019-11-05$83.27$83.271,711,400——
2019-11-04$79.60$79.601,963,000——
2019-11-01$83.19$83.19933,900——
2019-10-31$84.96$84.96941,700——
2019-10-30$84.82$84.822,521,900——
2019-10-29$92.08$92.08777,000——
2019-10-28$93.32$93.32933,800——
2019-10-25$93.20$93.201,124,800——
2019-10-24$93.50$93.501,666,600——
2019-10-23$91.50$91.501,514,500——
2019-10-22$86.81$86.81913,300——
2019-10-21$87.27$87.27753,300——
2019-10-18$85.17$85.171,371,500——
2019-10-17$83.62$83.629,443,000——
2019-10-16$83.88$83.881,072,800——
2019-10-15$84.80$84.802,083,900——
2019-10-14$89.11$89.11523,600——
2019-10-11$88.95$88.95774,200——
2019-10-10$88.39$88.39647,000——
2019-10-09$85.55$85.55765,200——
2019-10-08$87.22$87.22732,800——
2019-10-07$85.51$85.51735,500——
2019-10-04$85.50$85.50802,900——
2019-10-03$81.00$81.00689,000——
2019-10-02$81.12$81.12694,400——
2019-10-01$83.15$83.15629,300——
2019-09-30$83.72$83.72603,300——
2019-09-27$82.08$82.081,201,700——
2019-09-26$85.35$85.35666,400——
2019-09-25$88.30$88.30690,600——
2019-09-24$86.76$86.761,341,700——
2019-09-23$89.87$89.871,041,800——
2019-09-20$89.41$89.412,232,700——
2019-09-19$89.42$89.423,501,400——
2019-09-18$83.04$83.04841,300——
2019-09-17$83.06$83.061,334,100——
2019-09-16$79.31$79.311,539,200——
2019-09-13$76.12$76.121,531,900——
2019-09-12$71.64$71.643,773,500——
2019-09-11$79.43$79.43931,100——
2019-09-10$75.12$75.121,410,000——
2019-09-09$74.16$74.161,315,400——
2019-09-06$77.26$77.26839,900——
2019-09-05$78.60$78.601,130,800——
2019-09-04$82.89$82.891,176,100——
2019-09-03$77.54$77.54971,600——
2019-08-30$81.92$81.92457,200——
2019-08-29$83.36$83.36898,200——
2019-08-28$82.64$82.64382,700——
2019-08-27$81.84$81.84534,800——
2019-08-26$82.38$82.38637,900——
2019-08-23$80.90$80.90935,900——
2019-08-22$82.04$82.042,275,400——
2019-08-21$87.85$87.851,349,100——
2019-08-20$84.71$84.71669,800——
2019-08-19$84.12$84.12747,200——
2019-08-16$83.80$83.801,060,400——
2019-08-15$82.08$82.081,487,900——
2019-08-14$84.69$84.691,325,700——
2019-08-13$87.78$87.781,440,500——
2019-08-12$86.63$86.632,206,000——
2019-08-09$82.33$82.331,535,200——
2019-08-08$80.82$80.821,478,100——
2019-08-07$80.30$80.305,565,700——
2019-08-06$64.18$64.181,211,400——
2019-08-05$62.91$62.911,169,600——
2019-08-02$64.98$64.98845,500——
2019-08-01$66.49$66.491,218,200——
2019-07-31$65.23$65.231,459,500——
2019-07-30$63.40$63.40332,500——
2019-07-29$64.33$64.33438,700——
2019-07-26$63.26$63.26193,000——
2019-07-25$63.08$63.08411,100——
2019-07-24$62.50$62.50376,600——
2019-07-23$62.45$62.45328,700——
2019-07-22$63.06$63.06473,200——
2019-07-19$63.37$63.37383,300——
2019-07-18$62.64$62.64521,800——
2019-07-17$62.36$62.36285,300——
2019-07-16$61.40$61.40204,000——
2019-07-15$61.83$61.83332,800——
2019-07-12$62.12$62.12417,500——
2019-07-11$60.76$60.76520,000——
2019-07-10$62.29$62.29335,700——
2019-07-09$62.27$62.27298,500——
2019-07-08$62.53$62.53345,900——
2019-07-05$63.15$63.15251,700——
2019-07-03$62.30$62.30168,000——
2019-07-02$62.84$62.84284,900——
2019-07-01$62.30$62.30655,200——
2019-06-28$62.46$62.46649,000——
2019-06-27$61.06$61.06733,200——
2019-06-26$59.62$59.62587,400——
2019-06-25$59.22$59.22660,500——
2019-06-24$60.54$60.54853,100——
2019-06-21$59.40$59.40531,000——
2019-06-20$59.68$59.68498,900——
2019-06-19$59.20$59.20630,500——
2019-06-18$58.56$58.561,305,200——
2019-06-17$56.59$56.59256,000——
2019-06-14$56.49$56.49559,500——
2019-06-13$57.88$57.88668,400——
2019-06-12$54.82$54.82443,600——
2019-06-11$57.00$57.00356,200——
2019-06-10$56.83$56.83364,700——
2019-06-07$56.32$56.32339,900——
2019-06-06$56.01$56.01544,900——
2019-06-05$55.16$55.16425,700——
2019-06-04$54.65$54.65307,900——
2019-06-03$53.26$53.26578,600——
2019-05-31$53.58$53.58529,700——
2019-05-30$54.63$54.63298,700——
2019-05-29$53.79$53.79344,600——
2019-05-28$55.38$55.38447,900——
2019-05-24$53.61$53.61348,100——
2019-05-23$53.47$53.47475,300——
2019-05-22$54.96$54.96289,800——
2019-05-21$54.80$54.80400,900——
2019-05-20$54.70$54.70727,400——
2019-05-17$55.59$55.591,064,600——
2019-05-16$55.30$55.30983,800——
2019-05-15$52.38$52.38837,400——
2019-05-14$50.94$50.94751,200——
2019-05-13$50.00$50.00793,200——
2019-05-10$53.01$53.01972,400——
2019-05-09$51.49$51.49936,300——
2019-05-08$51.85$51.851,623,300——
2019-05-07$53.84$53.846,018,100——
2019-05-06$43.88$43.88832,600——
2019-05-03$44.56$44.56507,800——
2019-05-02$43.76$43.76591,900——
2019-05-01$44.14$44.141,157,200——
2019-04-30$44.30$44.30496,900——
2019-04-29$45.19$45.19560,200——
2019-04-26$45.97$45.97309,100——
2019-04-25$45.92$45.92432,500——
2019-04-24$44.79$44.79461,300——
2019-04-23$44.31$44.31568,400——
2019-04-22$43.20$43.20200,400——
2019-04-18$43.04$43.04560,400——
2019-04-17$43.08$43.08645,200——
2019-04-16$42.54$42.54275,400——
2019-04-15$41.43$41.43396,600——
2019-04-12$40.99$40.99323,300——
2019-04-11$40.62$40.62265,100——
2019-04-10$41.27$41.27421,700——
2019-04-09$40.65$40.65361,000——
2019-04-08$41.44$41.44386,900——
2019-04-05$40.72$40.72428,000——
2019-04-04$40.11$40.11594,500——
2019-04-03$38.66$38.66460,100——
2019-04-02$38.20$38.20614,100——
2019-04-01$37.85$37.85471,300——
2019-03-29$37.68$37.68521,600——
2019-03-28$37.76$37.76781,000——
2019-03-27$36.79$36.79397,300——
2019-03-26$36.68$36.68394,700——
2019-03-25$37.33$37.33421,300——
2019-03-22$37.12$37.12872,700——
2019-03-21$38.84$38.84467,400——
2019-03-20$39.24$39.24247,800——
2019-03-19$39.48$39.48299,600——
2019-03-18$39.69$39.69426,500——
2019-03-15$39.93$39.93727,600——
2019-03-14$39.73$39.73557,400——
2019-03-13$39.90$39.90539,000——
2019-03-12$39.31$39.31993,500——
2019-03-11$39.89$39.89423,100——
2019-03-08$39.28$39.28448,200——
2019-03-07$39.36$39.36747,800——
2019-03-06$40.38$40.38684,800——
2019-03-05$41.30$41.30352,600——
2019-03-04$41.55$41.55488,000——
2019-03-01$41.34$41.34645,200——
2019-02-28$42.26$42.26622,200——
2019-02-27$42.34$42.34568,600——
2019-02-26$40.88$40.88695,000——
2019-02-25$40.36$40.36850,000——
2019-02-22$41.70$41.701,130,800——
2019-02-21$42.11$42.112,550,500——
2019-02-20$41.50$41.501,613,400——
2019-02-19$43.32$43.32755,900——
2019-02-15$43.30$43.30684,400——
2019-02-14$44.56$44.56583,400——
2019-02-13$44.23$44.23414,100——
2019-02-12$42.84$42.84501,500——
2019-02-11$44.04$44.04414,800——
2019-02-08$43.48$43.48315,000——
2019-02-07$42.93$42.93513,600——
2019-02-06$43.96$43.96453,400——
2019-02-05$44.47$44.47491,300——
2019-02-04$44.11$44.11365,500——
2019-02-01$43.07$43.07536,500——
2019-01-31$43.79$43.79896,800——
2019-01-30$42.25$42.25406,700——
2019-01-29$42.00$42.00676,600——
2019-01-28$42.15$42.15771,200——
2019-01-25$40.85$40.85638,700——
2019-01-24$40.24$40.241,223,200——
2019-01-23$38.03$38.03727,300——
2019-01-22$36.96$36.96349,500——
2019-01-18$37.18$37.18422,800——
2019-01-17$37.57$37.571,600,300——
2019-01-16$37.35$37.35531,300——
2019-01-15$36.69$36.69393,200——
2019-01-14$36.50$36.50454,600——
2019-01-11$36.40$36.40769,900——
2019-01-10$35.99$35.99738,700——
2019-01-09$35.46$35.46863,000——
2019-01-08$35.00$35.00761,500——
2019-01-07$35.01$35.011,147,600——
2019-01-04$37.25$37.251,008,300——
2019-01-03$35.50$35.50871,700——
2019-01-02$36.15$36.15534,100——