Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $126.40 | $128.55 | 57,125 | — | — |
| 2023-12-28 | $127.40 | $129.57 | 58,290 | — | — |
| 2023-12-27 | $125.00 | $127.13 | 56,730 | — | — |
| 2023-12-26 | $126.20 | $128.35 | 37,400 | — | — |
| 2023-12-22 | $125.40 | $127.53 | 77,900 | — | — |
| 2023-12-21 | $126.60 | $128.75 | 72,025 | — | — |
| 2023-12-20 | $126.80 | $128.96 | 113,875 | — | — |
| 2023-12-19 | $129.40 | $131.60 | 47,605 | — | — |
| 2023-12-18 | $128.80 | $130.99 | 58,625 | — | — |
| 2023-12-15 | $130.60 | $132.82 | 177,860 | — | — |
| 2023-12-14 | $138.00 | $140.35 | 73,390 | — | — |
| 2023-12-13 | $140.00 | $142.38 | 73,505 | — | — |
| 2023-12-12 | $138.00 | $140.35 | 85,130 | — | — |
| 2023-12-11 | $140.00 | $142.38 | 98,920 | — | — |
| 2023-12-08 | $141.00 | $143.40 | 478,675 | — | — |
| 2023-12-07 | $135.20 | $137.50 | 257,170 | — | — |
| 2023-12-06 | $162.80 | $165.57 | 45,835 | — | — |
| 2023-12-05 | $162.20 | $164.96 | 45,485 | — | — |
| 2023-12-04 | $168.80 | $171.67 | 92,810 | — | — |
| 2023-12-01 | $167.20 | $170.04 | 68,895 | — | — |
| 2023-11-30 | $165.40 | $168.21 | 71,705 | — | — |
| 2023-11-29 | $170.40 | $173.30 | 143,060 | — | — |
| 2023-11-28 | $161.40 | $164.15 | 48,195 | — | — |
| 2023-11-27 | $159.00 | $161.70 | 83,250 | — | — |
| 2023-11-24 | $159.80 | $162.52 | 13,765 | — | — |
| 2023-11-22 | $160.80 | $163.54 | 66,215 | — | — |
| 2023-11-21 | $152.60 | $155.20 | 26,190 | — | — |
| 2023-11-20 | $154.20 | $156.82 | 24,580 | — | — |
| 2023-11-17 | $154.00 | $156.62 | 27,380 | — | — |
| 2023-11-16 | $151.80 | $154.38 | 24,415 | — | — |
| 2023-11-15 | $153.40 | $156.01 | 36,390 | — | — |
| 2023-11-14 | $152.20 | $154.79 | 34,245 | — | — |
| 2023-11-13 | $152.00 | $154.59 | 33,825 | — | — |
| 2023-11-10 | $147.40 | $149.91 | 39,225 | — | — |
| 2023-11-09 | $148.20 | $150.72 | 126,280 | — | — |
| 2023-11-08 | $146.60 | $149.09 | 66,380 | — | — |
| 2023-11-07 | $144.80 | $147.26 | 141,395 | — | — |
| 2023-11-06 | $125.00 | $127.13 | 66,270 | — | — |
| 2023-11-03 | $124.20 | $126.31 | 26,485 | — | — |
| 2023-11-02 | $119.00 | $121.02 | 25,885 | — | — |
| 2023-11-01 | $114.60 | $116.55 | 22,160 | — | — |
| 2023-10-31 | $117.60 | $119.60 | 15,015 | — | — |
| 2023-10-30 | $117.40 | $119.40 | 14,620 | — | — |
| 2023-10-27 | $114.00 | $115.94 | 13,635 | — | — |
| 2023-10-26 | $113.60 | $115.53 | 21,140 | — | — |
| 2023-10-25 | $115.80 | $117.77 | 16,815 | — | — |
| 2023-10-24 | $119.20 | $121.23 | 19,315 | — | — |
| 2023-10-23 | $116.00 | $117.97 | 24,210 | — | — |
| 2023-10-20 | $119.60 | $121.63 | 16,915 | — | — |
| 2023-10-19 | $119.20 | $121.23 | 65,740 | — | — |
| 2023-10-18 | $124.80 | $126.92 | 24,855 | — | — |
| 2023-10-17 | $129.80 | $132.01 | 14,700 | — | — |
| 2023-10-16 | $131.60 | $133.84 | 14,120 | — | — |
| 2023-10-13 | $129.80 | $132.01 | 19,010 | — | — |
| 2023-10-12 | $131.60 | $133.84 | 23,805 | — | — |
| 2023-10-11 | $135.20 | $137.50 | 17,490 | — | — |
| 2023-10-10 | $132.80 | $135.06 | 16,115 | — | — |
| 2023-10-09 | $133.00 | $135.26 | 12,620 | — | — |
| 2023-10-06 | $132.00 | $134.25 | 16,100 | — | — |
| 2023-10-05 | $131.00 | $133.23 | 18,315 | — | — |
| 2023-10-04 | $128.00 | $130.18 | 19,280 | — | — |
| 2023-10-03 | $125.60 | $127.74 | 27,595 | — | — |
| 2023-10-02 | $126.40 | $128.55 | 16,545 | — | — |
| 2023-09-29 | $128.40 | $130.58 | 17,715 | — | — |
| 2023-09-28 | $128.60 | $130.79 | 25,105 | — | — |
| 2023-09-27 | $129.40 | $131.60 | 18,610 | — | — |
| 2023-09-26 | $125.40 | $127.53 | 18,125 | — | — |
| 2023-09-25 | $123.60 | $125.70 | 14,540 | — | — |
| 2023-09-22 | $122.80 | $124.89 | 23,185 | — | — |
| 2023-09-21 | $123.60 | $125.70 | 15,940 | — | — |
| 2023-09-20 | $125.40 | $127.53 | 20,630 | — | — |
| 2023-09-19 | $129.00 | $131.19 | 17,080 | — | — |
| 2023-09-18 | $130.00 | $132.21 | 25,910 | — | — |
| 2023-09-15 | $132.60 | $134.86 | 64,285 | — | — |
| 2023-09-14 | $134.20 | $136.48 | 16,215 | — | — |
| 2023-09-13 | $131.60 | $133.84 | 16,070 | — | — |
| 2023-09-12 | $133.80 | $136.08 | 35,935 | — | — |
| 2023-09-11 | $138.00 | $140.35 | 21,810 | — | — |
| 2023-09-08 | $138.40 | $140.75 | 20,655 | — | — |
| 2023-09-07 | $140.60 | $142.99 | 17,970 | — | — |
| 2023-09-06 | $145.00 | $147.47 | 13,590 | — | — |
| 2023-09-05 | $147.20 | $149.70 | 15,995 | — | — |
| 2023-09-01 | $146.60 | $149.09 | 15,185 | — | — |
| 2023-08-31 | $145.20 | $147.67 | 22,090 | — | — |
| 2023-08-30 | $145.00 | $147.47 | 24,435 | — | — |
| 2023-08-29 | $143.40 | $145.84 | 12,760 | — | — |
| 2023-08-28 | $141.80 | $144.21 | 20,335 | — | — |
| 2023-08-25 | $142.60 | $145.03 | 18,745 | — | — |
| 2023-08-24 | $144.00 | $146.45 | 28,210 | — | — |
| 2023-08-23 | $144.80 | $147.26 | 12,850 | — | — |
| 2023-08-22 | $145.20 | $147.67 | 22,210 | — | — |
| 2023-08-21 | $144.60 | $147.06 | 22,850 | — | — |
| 2023-08-18 | $146.00 | $148.48 | 41,765 | — | — |
| 2023-08-17 | $145.20 | $147.67 | 18,635 | — | — |
| 2023-08-16 | $148.80 | $151.33 | 16,750 | — | — |
| 2023-08-15 | $149.60 | $152.14 | 14,645 | — | — |
| 2023-08-14 | $150.60 | $153.16 | 30,235 | — | — |
| 2023-08-11 | $149.00 | $151.53 | 49,165 | — | — |
| 2023-08-10 | $149.00 | $151.53 | 30,740 | — | — |
| 2023-08-09 | $148.00 | $150.52 | 51,485 | — | — |
| 2023-08-08 | $141.60 | $144.01 | 117,350 | — | — |
| 2023-08-07 | $152.80 | $155.40 | 29,030 | — | — |
| 2023-08-04 | $155.40 | $158.04 | 19,760 | — | — |
| 2023-08-03 | $154.00 | $156.62 | 19,680 | — | — |
| 2023-08-02 | $152.00 | $154.59 | 32,080 | — | — |
| 2023-08-01 | $157.80 | $160.48 | 44,945 | — | — |
| 2023-07-31 | $166.60 | $169.43 | 24,410 | — | — |
| 2023-07-28 | $168.40 | $171.26 | 17,860 | — | — |
| 2023-07-27 | $162.40 | $165.16 | 12,370 | — | — |
| 2023-07-26 | $162.60 | $165.37 | 18,465 | — | — |
| 2023-07-25 | $163.80 | $166.59 | 14,525 | — | — |
| 2023-07-24 | $165.00 | $167.81 | 23,885 | — | — |
| 2023-07-21 | $166.40 | $169.23 | 28,060 | — | — |
| 2023-07-20 | $165.40 | $168.21 | 21,915 | — | — |
| 2023-07-19 | $167.00 | $169.84 | 36,020 | — | — |
| 2023-07-18 | $168.20 | $171.06 | 23,010 | — | — |
| 2023-07-17 | $168.00 | $170.86 | 22,820 | — | — |
| 2023-07-14 | $162.60 | $165.37 | 31,865 | — | — |
| 2023-07-13 | $162.20 | $164.96 | 40,305 | — | — |
| 2023-07-12 | $159.40 | $162.11 | 17,360 | — | — |
| 2023-07-11 | $159.00 | $161.70 | 15,670 | — | — |
| 2023-07-10 | $154.20 | $156.82 | 19,825 | — | — |
| 2023-07-07 | $151.20 | $153.77 | 19,110 | — | — |
| 2023-07-06 | $152.00 | $154.59 | 13,550 | — | — |
| 2023-07-05 | $156.40 | $159.06 | 10,255 | — | — |
| 2023-07-03 | $158.00 | $160.69 | 32,490 | — | — |
| 2023-06-30 | $158.40 | $161.09 | 35,390 | — | — |
| 2023-06-29 | $159.00 | $161.70 | 39,545 | — | — |
| 2023-06-28 | $159.80 | $162.52 | 22,015 | — | — |
| 2023-06-27 | $154.40 | $157.03 | 25,405 | — | — |
| 2023-06-26 | $156.00 | $158.65 | 37,040 | — | — |
| 2023-06-23 | $149.80 | $152.35 | 35,120 | — | — |
| 2023-06-22 | $148.00 | $150.52 | 31,395 | — | — |
| 2023-06-21 | $146.80 | $149.30 | 26,535 | — | — |
| 2023-06-20 | $146.20 | $148.69 | 53,595 | — | — |
| 2023-06-16 | $150.60 | $153.16 | 50,920 | — | — |
| 2023-06-15 | $158.20 | $160.89 | 31,605 | — | — |
| 2023-06-14 | $159.60 | $162.32 | 37,600 | — | — |
| 2023-06-13 | $165.80 | $168.62 | 46,055 | — | — |
| 2023-06-12 | $163.80 | $166.59 | 65,710 | — | — |
| 2023-06-09 | $157.40 | $160.08 | 33,085 | — | — |
| 2023-06-08 | $155.80 | $158.45 | 33,485 | — | — |
| 2023-06-07 | $156.80 | $159.47 | 41,700 | — | — |
| 2023-06-06 | $153.60 | $156.21 | 52,745 | — | — |
| 2023-06-05 | $147.40 | $149.91 | 28,665 | — | — |
| 2023-06-02 | $148.20 | $150.72 | 24,605 | — | — |
| 2023-06-01 | $148.00 | $150.52 | 39,975 | — | — |
| 2023-05-31 | $146.20 | $148.69 | 39,995 | — | — |
| 2023-05-30 | $148.80 | $151.33 | 36,245 | — | — |
| 2023-05-26 | $149.00 | $151.53 | 33,445 | — | — |
| 2023-05-25 | $150.40 | $152.96 | 43,520 | — | — |
| 2023-05-24 | $154.20 | $156.82 | 29,815 | — | — |
| 2023-05-23 | $156.40 | $159.06 | 46,715 | — | — |
| 2023-05-22 | $157.60 | $160.28 | 81,800 | — | — |
| 2023-05-19 | $153.40 | $156.01 | 55,185 | — | — |
| 2023-05-18 | $153.00 | $155.60 | 376,245 | — | — |
| 2023-05-17 | $164.50 | $167.30 | 82,305 | — | — |
| 2023-05-16 | $191.20 | $194.45 | 8,655 | — | — |
| 2023-05-15 | $190.40 | $193.64 | 10,500 | — | — |
| 2023-05-12 | $192.40 | $195.67 | 13,690 | — | — |
| 2023-05-11 | $192.00 | $195.27 | 16,390 | — | — |
| 2023-05-10 | $190.80 | $194.05 | 52,250 | — | — |
| 2023-05-09 | $175.80 | $178.79 | 113,740 | — | — |
| 2023-05-08 | $157.80 | $160.48 | 22,705 | — | — |
| 2023-05-05 | $148.00 | $150.52 | 14,080 | — | — |
| 2023-05-04 | $143.20 | $145.64 | 11,620 | — | — |
| 2023-05-03 | $142.00 | $144.42 | 10,325 | — | — |
| 2023-05-02 | $143.20 | $145.64 | 8,860 | — | — |
| 2023-05-01 | $145.00 | $147.47 | 7,010 | — | — |
| 2023-04-28 | $143.60 | $146.04 | 6,880 | — | — |
| 2023-04-27 | $140.20 | $142.59 | 5,475 | — | — |
| 2023-04-26 | $137.60 | $139.94 | 13,875 | — | — |
| 2023-04-25 | $139.80 | $142.18 | 7,030 | — | — |
| 2023-04-24 | $143.20 | $145.64 | 5,975 | — | — |
| 2023-04-21 | $145.00 | $147.47 | 6,805 | — | — |
| 2023-04-20 | $144.80 | $147.26 | 7,915 | — | — |
| 2023-04-19 | $148.70 | $151.23 | 6,135 | — | — |
| 2023-04-18 | $149.60 | $152.14 | 7,605 | — | — |
| 2023-04-17 | $150.60 | $153.16 | 7,680 | — | — |
| 2023-04-14 | $153.40 | $156.01 | 7,925 | — | — |
| 2023-04-13 | $154.00 | $156.62 | 9,215 | — | — |
| 2023-04-12 | $157.60 | $160.28 | 21,700 | — | — |
| 2023-04-11 | $165.00 | $167.81 | 6,670 | — | — |
| 2023-04-10 | $163.40 | $166.18 | 8,430 | — | — |
| 2023-04-06 | $160.20 | $162.93 | 9,800 | — | — |
| 2023-04-05 | $158.60 | $161.30 | 11,975 | — | — |
| 2023-04-04 | $162.00 | $164.76 | 11,270 | — | — |
| 2023-04-03 | $157.00 | $159.67 | 12,935 | — | — |
| 2023-03-31 | $152.60 | $155.20 | 21,090 | — | — |
| 2023-03-30 | $143.20 | $145.64 | 7,255 | — | — |
| 2023-03-29 | $143.00 | $145.43 | 7,260 | — | — |
| 2023-03-28 | $143.80 | $146.25 | 7,370 | — | — |
| 2023-03-27 | $144.00 | $146.45 | 8,855 | — | — |
| 2023-03-24 | $144.40 | $146.86 | 10,255 | — | — |
| 2023-03-23 | $144.60 | $147.06 | 8,320 | — | — |
| 2023-03-22 | $140.20 | $142.59 | 7,855 | — | — |
| 2023-03-21 | $143.20 | $145.64 | 12,110 | — | — |
| 2023-03-20 | $138.20 | $140.55 | 11,245 | — | — |
| 2023-03-17 | $135.00 | $137.30 | 28,385 | — | — |
| 2023-03-16 | $140.60 | $142.99 | 18,535 | — | — |
| 2023-03-15 | $137.20 | $139.53 | 17,795 | — | — |
| 2023-03-14 | $139.00 | $141.36 | 15,815 | — | — |
| 2023-03-13 | $142.20 | $144.62 | 37,605 | — | — |
| 2023-03-10 | $143.40 | $145.84 | 17,790 | — | — |
| 2023-03-09 | $143.20 | $145.64 | 23,610 | — | — |
| 2023-03-08 | $147.40 | $149.91 | 29,175 | — | — |
| 2023-03-07 | $157.70 | $160.38 | 67,260 | — | — |
| 2023-03-06 | $133.60 | $135.87 | 47,005 | — | — |
| 2023-03-03 | $143.80 | $146.25 | 36,360 | — | — |
| 2023-03-02 | $151.80 | $154.38 | 8,660 | — | — |
| 2023-03-01 | $151.40 | $153.98 | 11,350 | — | — |
| 2023-02-28 | $153.40 | $156.01 | 13,505 | — | — |
| 2023-02-27 | $155.60 | $158.25 | 5,895 | — | — |
| 2023-02-24 | $157.60 | $160.28 | 7,560 | — | — |
| 2023-02-23 | $159.80 | $162.52 | 7,920 | — | — |
| 2023-02-22 | $159.60 | $162.32 | 8,790 | — | — |
| 2023-02-21 | $158.60 | $161.30 | 10,445 | — | — |
| 2023-02-17 | $164.00 | $166.79 | 5,795 | — | — |
| 2023-02-16 | $165.40 | $168.21 | 8,540 | — | — |
| 2023-02-15 | $169.20 | $172.08 | 5,895 | — | — |
| 2023-02-14 | $168.60 | $171.47 | 7,745 | — | — |
| 2023-02-13 | $167.60 | $170.45 | 8,585 | — | — |
| 2023-02-10 | $169.80 | $172.69 | 20,295 | — | — |
| 2023-02-09 | $170.40 | $173.30 | 25,410 | — | — |
| 2023-02-08 | $174.60 | $177.57 | 12,860 | — | — |
| 2023-02-07 | $173.40 | $176.35 | 10,680 | — | — |
| 2023-02-06 | $169.80 | $172.69 | 8,385 | — | — |
| 2023-02-03 | $173.60 | $176.55 | 11,645 | — | — |
| 2023-02-02 | $171.80 | $174.72 | 18,205 | — | — |
| 2023-02-01 | $164.20 | $166.99 | 19,480 | — | — |
| 2023-01-31 | $170.20 | $173.10 | 26,410 | — | — |
| 2023-01-30 | $164.60 | $167.40 | 14,720 | — | — |
| 2023-01-27 | $171.40 | $174.32 | 13,820 | — | — |
| 2023-01-26 | $169.60 | $172.49 | 10,965 | — | — |
| 2023-01-25 | $166.20 | $169.03 | 13,645 | — | — |
| 2023-01-24 | $165.20 | $168.01 | 11,330 | — | — |
| 2023-01-23 | $165.40 | $168.21 | 13,485 | — | — |
| 2023-01-20 | $164.60 | $167.40 | 19,355 | — | — |
| 2023-01-19 | $157.60 | $160.28 | 14,280 | — | — |
| 2023-01-18 | $162.00 | $164.76 | 16,275 | — | — |
| 2023-01-17 | $164.20 | $166.99 | 21,320 | — | — |
| 2023-01-13 | $166.00 | $168.82 | 14,960 | — | — |
| 2023-01-12 | $166.00 | $168.82 | 23,260 | — | — |
| 2023-01-11 | $163.00 | $165.77 | 23,425 | — | — |
| 2023-01-10 | $161.40 | $164.15 | 18,510 | — | — |
| 2023-01-09 | $157.60 | $160.28 | 12,585 | — | — |
| 2023-01-06 | $155.40 | $158.04 | 12,415 | — | — |
| 2023-01-05 | $153.00 | $155.60 | 15,625 | — | — |
| 2023-01-04 | $153.40 | $156.01 | 16,170 | — | — |
| 2023-01-03 | $147.80 | $150.31 | 25,795 | — | — |