Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $217.60 | $221.30 | 7,355 | — | — |
| 2021-12-30 | $220.00 | $223.74 | 11,225 | — | — |
| 2021-12-29 | $217.20 | $220.89 | 5,175 | — | — |
| 2021-12-28 | $215.80 | $219.47 | 5,040 | — | — |
| 2021-12-27 | $221.80 | $225.57 | 8,825 | — | — |
| 2021-12-23 | $216.20 | $219.88 | 6,805 | — | — |
| 2021-12-22 | $218.20 | $221.91 | 16,495 | — | — |
| 2021-12-21 | $206.20 | $209.71 | 59,645 | — | — |
| 2021-12-20 | $191.20 | $194.45 | 50,405 | — | — |
| 2021-12-17 | $194.00 | $197.30 | 127,295 | — | — |
| 2021-12-16 | $196.40 | $199.74 | 89,830 | — | — |
| 2021-12-15 | $203.00 | $206.45 | 62,620 | — | — |
| 2021-12-14 | $199.00 | $202.39 | 16,300 | — | — |
| 2021-12-13 | $198.80 | $202.18 | 10,855 | — | — |
| 2021-12-10 | $203.00 | $206.45 | 15,795 | — | — |
| 2021-12-09 | $206.20 | $209.71 | 18,770 | — | — |
| 2021-12-08 | $220.00 | $223.74 | 18,810 | — | — |
| 2021-12-07 | $212.00 | $215.61 | 17,155 | — | — |
| 2021-12-06 | $206.20 | $209.71 | 32,160 | — | — |
| 2021-12-03 | $201.40 | $204.83 | 28,250 | — | — |
| 2021-12-02 | $212.00 | $215.61 | 45,760 | — | — |
| 2021-12-01 | $217.20 | $220.89 | 24,035 | — | — |
| 2021-11-30 | $232.00 | $235.95 | 15,265 | — | — |
| 2021-11-29 | $232.00 | $235.95 | 13,700 | — | — |
| 2021-11-26 | $233.60 | $237.57 | 13,210 | — | — |
| 2021-11-24 | $231.00 | $234.93 | 15,260 | — | — |
| 2021-11-23 | $235.00 | $239.00 | 29,370 | — | — |
| 2021-11-22 | $250.60 | $254.86 | 15,060 | — | — |
| 2021-11-19 | $246.60 | $250.80 | 9,290 | — | — |
| 2021-11-18 | $253.40 | $257.71 | 7,945 | — | — |
| 2021-11-17 | $251.00 | $255.27 | 12,585 | — | — |
| 2021-11-16 | $255.00 | $259.34 | 15,110 | — | — |
| 2021-11-15 | $264.00 | $268.49 | 39,440 | — | — |
| 2021-11-12 | $265.00 | $269.51 | 15,795 | — | — |
| 2021-11-11 | $264.00 | $268.49 | 8,480 | — | — |
| 2021-11-10 | $263.20 | $267.68 | 127,090 | — | — |
| 2021-11-09 | $270.40 | $275.00 | 17,665 | — | — |
| 2021-11-08 | $268.20 | $272.76 | 42,560 | — | — |
| 2021-11-05 | $267.80 | $272.36 | 14,650 | — | — |
| 2021-11-04 | $266.00 | $270.53 | 14,190 | — | — |
| 2021-11-03 | $267.20 | $271.75 | 15,445 | — | — |
| 2021-11-02 | $260.40 | $264.83 | 17,960 | — | — |
| 2021-11-01 | $262.20 | $266.66 | 13,950 | — | — |
| 2021-10-29 | $270.00 | $274.59 | 27,285 | — | — |
| 2021-10-28 | $273.00 | $277.64 | 20,670 | — | — |
| 2021-10-27 | $275.00 | $275.00 | 16,865 | — | — |
| 2021-10-26 | $270.00 | $270.00 | 24,360 | — | — |
| 2021-10-25 | $257.00 | $257.00 | 32,625 | — | — |
| 2021-10-22 | $237.80 | $237.80 | 15,925 | — | — |
| 2021-10-21 | $245.80 | $245.80 | 27,690 | — | — |
| 2021-10-20 | $265.00 | $265.00 | 28,860 | — | — |