Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $110.70 | $110.70 | 410 | — | — |
| 2023-12-28 | $111.10 | $111.10 | 1,080 | — | — |
| 2023-12-27 | $110.60 | $110.60 | 710 | — | — |
| 2023-12-26 | $111.10 | $111.10 | 1,250 | — | — |
| 2023-12-22 | $110.70 | $110.70 | 0 | — | — |
| 2023-12-21 | $110.70 | $110.70 | 40 | — | — |
| 2023-12-20 | $110.50 | $110.50 | 130 | — | — |
| 2023-12-19 | $111.00 | $111.00 | 10,190 | — | — |
| 2023-12-18 | $110.40 | $110.40 | 0 | — | — |
| 2023-12-15 | $110.40 | $110.40 | 70 | — | — |
| 2023-12-14 | $110.40 | $110.40 | 10,010 | — | — |
| 2023-12-13 | $110.40 | $110.40 | 0 | — | — |
| 2023-12-12 | $110.40 | $110.40 | 0 | — | — |
| 2023-12-11 | $110.40 | $110.40 | 320 | — | — |
| 2023-12-08 | $110.20 | $110.20 | 70 | — | — |
| 2023-12-07 | $110.30 | $110.30 | 0 | — | — |
| 2023-12-06 | $110.30 | $110.30 | 570 | — | — |
| 2023-12-05 | $110.20 | $110.20 | 7,590 | — | — |
| 2023-12-04 | $110.20 | $110.20 | 0 | — | — |
| 2023-12-01 | $110.20 | $110.20 | 0 | — | — |
| 2023-11-30 | $110.20 | $110.20 | 10 | — | — |
| 2023-11-29 | $110.20 | $110.20 | 0 | — | — |
| 2023-11-28 | $110.20 | $110.20 | 0 | — | — |
| 2023-11-27 | $110.20 | $110.20 | 3,340 | — | — |
| 2023-11-24 | $110.30 | $110.30 | 0 | — | — |
| 2023-11-22 | $110.30 | $110.30 | 0 | — | — |
| 2023-11-21 | $110.30 | $110.30 | 5,430 | — | — |
| 2023-11-20 | $110.10 | $110.10 | 0 | — | — |
| 2023-11-17 | $110.10 | $110.10 | 0 | — | — |
| 2023-11-16 | $110.10 | $110.10 | 3,900 | — | — |
| 2023-11-15 | $110.20 | $110.20 | 0 | — | — |
| 2023-11-14 | $110.20 | $110.20 | 1,850 | — | — |
| 2023-11-13 | $110.00 | $110.00 | 50 | — | — |
| 2023-11-10 | $110.20 | $110.20 | 30 | — | — |
| 2023-11-09 | $110.00 | $110.00 | 0 | — | — |
| 2023-11-08 | $110.00 | $110.00 | 1,380 | — | — |
| 2023-11-07 | $109.70 | $109.70 | 0 | — | — |
| 2023-11-06 | $109.70 | $109.70 | 60 | — | — |
| 2023-11-03 | $109.60 | $109.60 | 0 | — | — |
| 2023-11-02 | $109.60 | $109.60 | 0 | — | — |
| 2023-11-01 | $109.60 | $109.60 | 5,170 | — | — |
| 2023-10-31 | $110.30 | $110.30 | 4,760 | — | — |
| 2023-10-30 | $109.40 | $109.40 | 620 | — | — |
| 2023-10-27 | $109.20 | $109.20 | 5,130 | — | — |
| 2023-10-26 | $109.10 | $109.10 | 410 | — | — |
| 2023-10-25 | $109.15 | $109.15 | 270 | — | — |
| 2023-10-24 | $109.20 | $109.20 | 6,810 | — | — |
| 2023-10-23 | $109.10 | $109.10 | 620 | — | — |
| 2023-10-20 | $109.15 | $109.15 | 410 | — | — |
| 2023-10-19 | $109.10 | $109.10 | 0 | — | — |
| 2023-10-18 | $109.10 | $109.10 | 100 | — | — |
| 2023-10-17 | $109.16 | $109.16 | 80 | — | — |
| 2023-10-16 | $109.10 | $109.10 | 110 | — | — |
| 2023-10-13 | $108.80 | $108.80 | 10 | — | — |
| 2023-10-12 | $108.80 | $108.80 | 10 | — | — |
| 2023-10-11 | $108.80 | $108.80 | 450 | — | — |
| 2023-10-10 | $108.80 | $108.80 | 70 | — | — |
| 2023-10-09 | $108.80 | $108.80 | 1,480 | — | — |
| 2023-10-06 | $108.60 | $108.60 | 3,550 | — | — |
| 2023-10-05 | $108.60 | $108.60 | 2,020 | — | — |
| 2023-10-04 | $108.40 | $108.40 | 27,450 | — | — |
| 2023-10-03 | $108.10 | $108.10 | 10 | — | — |
| 2023-10-02 | $108.10 | $108.10 | 10 | — | — |
| 2023-09-29 | $108.20 | $108.20 | 2,740 | — | — |
| 2023-09-28 | $108.20 | $108.20 | 400 | — | — |
| 2023-09-27 | $108.20 | $108.20 | 0 | — | — |
| 2023-09-26 | $108.20 | $108.20 | 0 | — | — |
| 2023-09-25 | $108.20 | $108.20 | 0 | — | — |
| 2023-09-22 | $108.20 | $108.20 | 70 | — | — |
| 2023-09-21 | $108.30 | $108.30 | 2,330 | — | — |
| 2023-09-20 | $108.30 | $108.30 | 130 | — | — |
| 2023-09-19 | $108.32 | $108.32 | 200 | — | — |
| 2023-09-18 | $108.35 | $108.35 | 2,160 | — | — |
| 2023-09-15 | $109.00 | $109.00 | 0 | — | — |
| 2023-09-14 | $109.00 | $109.00 | 20 | — | — |
| 2023-09-13 | $109.00 | $109.00 | 10 | — | — |
| 2023-09-12 | $108.60 | $108.60 | 0 | — | — |
| 2023-09-11 | $108.60 | $108.60 | 20 | — | — |
| 2023-09-08 | $108.60 | $108.60 | 0 | — | — |
| 2023-09-07 | $108.60 | $108.60 | 300 | — | — |
| 2023-09-06 | $108.73 | $108.73 | 640 | — | — |
| 2023-09-05 | $109.00 | $109.00 | 1,250 | — | — |
| 2023-09-01 | $109.00 | $109.00 | 0 | — | — |
| 2023-08-31 | $109.00 | $109.00 | 20 | — | — |
| 2023-08-30 | $108.80 | $108.80 | 20 | — | — |
| 2023-08-29 | $108.50 | $108.50 | 210 | — | — |
| 2023-08-28 | $108.50 | $108.50 | 0 | — | — |
| 2023-08-25 | $108.50 | $108.50 | 1,710 | — | — |
| 2023-08-24 | $108.40 | $108.40 | 230 | — | — |
| 2023-08-23 | $108.20 | $108.20 | 0 | — | — |
| 2023-08-22 | $108.20 | $108.20 | 210 | — | — |
| 2023-08-21 | $108.30 | $108.30 | 10 | — | — |
| 2023-08-18 | $108.30 | $108.30 | 0 | — | — |
| 2023-08-17 | $108.30 | $108.30 | 0 | — | — |
| 2023-08-16 | $108.30 | $108.30 | 3,010 | — | — |
| 2023-08-15 | $108.26 | $108.26 | 840 | — | — |
| 2023-08-14 | $108.00 | $108.00 | 680 | — | — |
| 2023-08-11 | $108.00 | $108.00 | 0 | — | — |
| 2023-08-10 | $108.00 | $108.00 | 30 | — | — |
| 2023-08-09 | $108.05 | $108.05 | 240 | — | — |
| 2023-08-08 | $107.90 | $107.90 | 490 | — | — |
| 2023-08-07 | $107.95 | $107.95 | 0 | — | — |
| 2023-08-04 | $107.95 | $107.95 | 4,530 | — | — |
| 2023-08-03 | $108.40 | $108.40 | 10 | — | — |
| 2023-08-02 | $107.40 | $107.40 | 220 | — | — |
| 2023-08-01 | $107.44 | $107.44 | 70 | — | — |
| 2023-07-31 | $107.10 | $107.10 | 150 | — | — |
| 2023-07-28 | $107.30 | $107.30 | 0 | — | — |
| 2023-07-27 | $107.30 | $107.30 | 1,070 | — | — |
| 2023-07-26 | $108.00 | $108.00 | 1,340 | — | — |
| 2023-07-25 | $107.10 | $107.10 | 10 | — | — |
| 2023-07-24 | $107.10 | $107.10 | 460 | — | — |
| 2023-07-21 | $107.10 | $107.10 | 1,510 | — | — |
| 2023-07-20 | $107.00 | $107.00 | 1,400 | — | — |
| 2023-07-19 | $106.50 | $106.50 | 10 | — | — |
| 2023-07-18 | $106.50 | $106.50 | 10 | — | — |
| 2023-07-17 | $106.50 | $106.50 | 520 | — | — |
| 2023-07-14 | $106.40 | $106.40 | 10 | — | — |
| 2023-07-13 | $106.80 | $106.80 | 90 | — | — |
| 2023-07-12 | $106.80 | $106.80 | 90 | — | — |
| 2023-07-11 | $106.40 | $106.40 | 10 | — | — |
| 2023-07-10 | $106.20 | $106.20 | 10 | — | — |
| 2023-07-07 | $106.20 | $106.20 | 10 | — | — |
| 2023-07-06 | $106.20 | $106.20 | 910 | — | — |
| 2023-07-05 | $106.00 | $106.00 | 10 | — | — |
| 2023-07-03 | $106.00 | $106.00 | 10 | — | — |
| 2023-06-30 | $105.95 | $105.95 | 0 | — | — |
| 2023-06-29 | $105.95 | $105.95 | 0 | — | — |
| 2023-06-28 | $105.95 | $105.95 | 0 | — | — |
| 2023-06-27 | $105.95 | $105.95 | 0 | — | — |
| 2023-06-26 | $105.95 | $105.95 | 0 | — | — |
| 2023-06-23 | $105.95 | $105.95 | 1,920 | — | — |
| 2023-06-22 | $105.80 | $105.80 | 0 | — | — |
| 2023-06-21 | $105.80 | $105.80 | 13,150 | — | — |
| 2023-06-20 | $105.20 | $105.20 | 5,510 | — | — |
| 2023-06-16 | $105.20 | $105.20 | 60 | — | — |
| 2023-06-15 | $105.60 | $105.60 | 70 | — | — |
| 2023-06-14 | $105.20 | $105.20 | 10 | — | — |
| 2023-06-13 | $105.70 | $105.70 | 20 | — | — |
| 2023-06-12 | $105.70 | $105.70 | 140 | — | — |
| 2023-06-09 | $105.75 | $105.75 | 50 | — | — |
| 2023-06-08 | $105.70 | $105.70 | 0 | — | — |
| 2023-06-07 | $105.70 | $105.70 | 0 | — | — |
| 2023-06-06 | $105.70 | $105.70 | 50 | — | — |
| 2023-06-05 | $105.40 | $105.40 | 2,640 | — | — |
| 2023-06-02 | $105.40 | $105.40 | 310 | — | — |
| 2023-06-01 | $105.50 | $105.50 | 50 | — | — |
| 2023-05-31 | $105.20 | $105.20 | 810 | — | — |
| 2023-05-30 | $105.10 | $105.10 | 10 | — | — |
| 2023-05-26 | $105.10 | $105.10 | 190 | — | — |
| 2023-05-25 | $105.20 | $105.20 | 240 | — | — |
| 2023-05-24 | $105.20 | $105.20 | 120 | — | — |
| 2023-05-23 | $105.20 | $105.20 | 70 | — | — |
| 2023-05-22 | $105.20 | $105.20 | 470 | — | — |
| 2023-05-19 | $105.00 | $105.00 | 80 | — | — |
| 2023-05-18 | $105.20 | $105.20 | 10 | — | — |
| 2023-05-17 | $105.00 | $105.00 | 10 | — | — |
| 2023-05-16 | $104.80 | $104.80 | 10 | — | — |
| 2023-05-15 | $104.80 | $104.80 | 10 | — | — |
| 2023-05-12 | $104.80 | $104.80 | 10 | — | — |
| 2023-05-11 | $104.80 | $104.80 | 10 | — | — |
| 2023-05-10 | $104.80 | $104.80 | 0 | — | — |
| 2023-05-09 | $104.80 | $104.80 | 0 | — | — |
| 2023-05-08 | $104.80 | $104.80 | 0 | — | — |
| 2023-05-05 | $104.80 | $104.80 | 0 | — | — |
| 2023-05-04 | $104.80 | $104.80 | 0 | — | — |
| 2023-05-03 | $104.80 | $104.80 | 20 | — | — |
| 2023-05-02 | $105.20 | $105.20 | 20 | — | — |
| 2023-05-01 | $104.90 | $104.90 | 0 | — | — |
| 2023-04-28 | $104.90 | $104.90 | 90 | — | — |
| 2023-04-27 | $104.50 | $104.50 | 1,580 | — | — |
| 2023-04-26 | $104.20 | $104.20 | 370 | — | — |
| 2023-04-25 | $104.10 | $104.10 | 4,340 | — | — |
| 2023-04-24 | $104.10 | $104.10 | 0 | — | — |
| 2023-04-21 | $104.10 | $104.10 | 500 | — | — |
| 2023-04-20 | $104.55 | $104.55 | 0 | — | — |
| 2023-04-19 | $104.55 | $104.55 | 0 | — | — |
| 2023-04-18 | $104.55 | $104.55 | 240 | — | — |
| 2023-04-17 | $103.50 | $103.50 | 0 | — | — |
| 2023-04-14 | $103.50 | $103.50 | 0 | — | — |
| 2023-04-13 | $103.50 | $103.50 | 0 | — | — |
| 2023-04-12 | $103.50 | $103.50 | 26,120 | — | — |
| 2023-04-11 | $103.50 | $103.50 | 3,320 | — | — |
| 2023-04-10 | $103.50 | $103.50 | 10 | — | — |
| 2023-04-06 | $103.70 | $103.70 | 10 | — | — |
| 2023-04-05 | $103.50 | $103.50 | 10 | — | — |
| 2023-04-04 | $103.80 | $103.80 | 0 | — | — |
| 2023-04-03 | $103.80 | $103.80 | 0 | — | — |
| 2023-03-31 | $103.80 | $103.80 | 0 | — | — |
| 2023-03-30 | $103.80 | $103.80 | 60 | — | — |
| 2023-03-29 | $103.40 | $103.40 | 0 | — | — |
| 2023-03-28 | $103.40 | $103.40 | 190 | — | — |
| 2023-03-27 | $103.30 | $103.30 | 1,160 | — | — |
| 2023-03-24 | $103.20 | $103.20 | 0 | — | — |
| 2023-03-23 | $103.20 | $103.20 | 0 | — | — |
| 2023-03-22 | $103.20 | $103.20 | 0 | — | — |
| 2023-03-21 | $103.20 | $103.20 | 310 | — | — |
| 2023-03-20 | $103.60 | $103.60 | 930 | — | — |
| 2023-03-17 | $103.20 | $103.20 | 0 | — | — |
| 2023-03-16 | $103.20 | $103.20 | 0 | — | — |
| 2023-03-15 | $103.20 | $103.20 | 0 | — | — |
| 2023-03-14 | $103.20 | $103.20 | 0 | — | — |
| 2023-03-13 | $103.20 | $103.20 | 330 | — | — |
| 2023-03-10 | $103.50 | $103.50 | 0 | — | — |
| 2023-03-09 | $103.50 | $103.50 | 0 | — | — |
| 2023-03-08 | $103.50 | $103.50 | 10 | — | — |
| 2023-03-07 | $103.50 | $103.50 | 0 | — | — |
| 2023-03-06 | $103.50 | $103.50 | 30 | — | — |
| 2023-03-03 | $104.00 | $104.00 | 0 | — | — |
| 2023-03-02 | $104.00 | $104.00 | 0 | — | — |
| 2023-03-01 | $104.00 | $104.00 | 40 | — | — |
| 2023-02-28 | $103.10 | $103.10 | 20 | — | — |
| 2023-02-27 | $103.00 | $103.00 | 270 | — | — |
| 2023-02-24 | $103.00 | $103.00 | 0 | — | — |
| 2023-02-23 | $103.00 | $103.00 | 930 | — | — |
| 2023-02-22 | $103.10 | $103.10 | 230 | — | — |
| 2023-02-21 | $103.50 | $103.50 | 230 | — | — |
| 2023-02-17 | $103.50 | $103.50 | 10 | — | — |
| 2023-02-16 | $103.50 | $103.50 | 2,610 | — | — |
| 2023-02-15 | $102.90 | $102.90 | 70 | — | — |
| 2023-02-14 | $103.20 | $103.20 | 1,150 | — | — |
| 2023-02-13 | $102.70 | $102.70 | 20 | — | — |
| 2023-02-10 | $103.20 | $103.20 | 0 | — | — |
| 2023-02-09 | $103.20 | $103.20 | 50 | — | — |
| 2023-02-08 | $103.30 | $103.30 | 620 | — | — |
| 2023-02-07 | $103.00 | $103.00 | 520 | — | — |
| 2023-02-06 | $102.95 | $102.95 | 5,850 | — | — |
| 2023-02-03 | $102.90 | $102.90 | 5,580 | — | — |
| 2023-02-02 | $103.00 | $103.00 | 1,400 | — | — |
| 2023-02-01 | $102.40 | $102.40 | 290 | — | — |
| 2023-01-31 | $102.40 | $102.40 | 740 | — | — |
| 2023-01-30 | $102.20 | $102.20 | 1,680 | — | — |
| 2023-01-27 | $102.25 | $102.25 | 840 | — | — |
| 2023-01-26 | $102.20 | $102.20 | 690 | — | — |
| 2023-01-25 | $102.25 | $102.25 | 3,210 | — | — |
| 2023-01-24 | $102.25 | $102.25 | 280 | — | — |
| 2023-01-23 | $102.20 | $102.20 | 270 | — | — |
| 2023-01-20 | $102.10 | $102.10 | 6,750 | — | — |
| 2023-01-19 | $102.00 | $102.00 | 10,830 | — | — |
| 2023-01-18 | $102.60 | $102.60 | 2,810 | — | — |
| 2023-01-17 | $101.80 | $101.80 | 80 | — | — |
| 2023-01-13 | $101.85 | $101.85 | 40 | — | — |
| 2023-01-12 | $101.80 | $101.80 | 0 | — | — |
| 2023-01-11 | $101.80 | $101.80 | 2,780 | — | — |
| 2023-01-10 | $101.60 | $101.60 | 13,910 | — | — |
| 2023-01-09 | $101.60 | $101.60 | 18,510 | — | — |
| 2023-01-06 | $101.30 | $101.30 | 3,870 | — | — |
| 2023-01-05 | $101.55 | $101.55 | 73,070 | — | — |
| 2023-01-04 | $101.40 | $101.40 | 3,340 | — | — |
| 2023-01-03 | $101.15 | $101.15 | 1,550 | — | — |